Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 77.099,00 | 76.298,00 | 78.138,00 |  %-1.57 |
 Ethereum | ETH | 2.395,81 | 2.357,48 | 2.452,20 | %-2.36 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.02 |
 BNB | BNB | 686,60 | 674,95 | 689,16 | %-0.17 |
 XRP | XRP | 1,34 | 1,31 | 1,38 | %-3.15 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.02 |
 Solana | SOL | 99,09 | 97,38 | 102,28 | %-3.17 |
 TRON | TRX | 0,324337 | 0,321537 | 0,325641 | %-0.4 |
 Figure Heloc | FIGR_HELOC | 1,03 | 1,01 | 1,05 |  %2.2 |
 Hyperliquid | HYPE | 81,23 | 80,30 | 83,79 | %-3.34 |
 Zcash | ZEC | 810,74 | 788,68 | 858,37 | %-5.44 |
 Dogecoin | DOGE | 0,081600 | 0,080215 | 0,082885 | %-1.59 |
 Rain | RAIN | 0,016793 | 0,016312 | 0,017290 | %1.22 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.01 |
 Monero | XMR | 511,15 | 484,30 | 526,01 | %0.53 |
 LEO Token | LEO | 9,25 | 9,25 | 9,43 | %-1.42 |
 WhiteBIT Coin | WBT | 70,71 | 69,99 | 71,95 | %-1.9 |
 Chainlink | LINK | 11,09 | 10,92 | 11,44 | %-3.19 |
 Cardano | ADA | 0,195667 | 0,192055 | 0,200085 | %-2.19 |
 Stellar | XLM | 0,173471 | 0,171513 | 0,178708 | %-3.1 |
 Bitcoin Cash | BCH | 243,43 | 242,73 | 249,76 | %-2.42 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.04 |
 Canton | CC | 0,110019 | 0,110313 | 0,117506 | %-6.46 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.02 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0 |
 Litecoin | LTC | 49,24 | 48,50 | 50,03 | %-0.81 |
 Gram (prev. Toncoin) | GRAM | 1,32 | 1,30 | 1,35 | %-2.35 |
 Uniswap | UNI | 5,80 | 5,58 | 6,37 | %0.55 |
 Hedera | HBAR | 0,073838 | 0,072878 | 0,074739 | %-1.34 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0.03 |
 Avalanche | AVAX | 7,15 | 7,05 | 7,33 | %-2.34 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-0.65 |
 Sui | SUI | 0,72 | 0,70 | 0,73 | %-1.89 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Tether Gold | XAUT | 4.380,35 | 4.286,89 | 4.380,12 | %0.32 |
 Cronos | CRO | 0,054303 | 0,053711 | 0,056218 | %-3.59 |
 NEAR Protocol | NEAR | 1,86 | 1,83 | 2,03 | %-8.66 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0.02 |
 MemeCore | M | 1,05 | 1,04 | 1,07 | %-1.38 |
 OKB | OKB | 107,00 | 105,45 | 111,60 | %-3.91 |
 Ondo US Dollar Yield | USDY | 1,14 | 1,14 | 1,14 | %-0.39 |
 Bittensor | TAO | 218,01 | 215,17 | 226,40 | %-3.75 |
 Aster | ASTER | 0,73 | 0,69 | 0,72 | %4.65 |
 Aave | AAVE | 126,75 | 124,87 | 135,30 | %-0.78 |
 PAX Gold | PAXG | 4.391,94 | 4.294,18 | 4.389,13 | %0.36 |
 Mantle | MNT | 0,55 | 0,53 | 0,55 | %1.72 |
 World Liberty Financial | WLFI | 0,056762 | 0,056393 | 0,057516 | %-0.44 |
 Morpho | MORPHO | 2,46 | 2,48 | 2,68 | %-3.25 |
 Ondo | ONDO | 0,342319 | 0,335836 | 0,347250 | %-1.63 |
 Pump.fun | PUMP | 0,004171 | 0,004139 | 0,004503 | %-6.88 |
 Sky | SKY | 0,069943 | 0,069608 | 0,073171 | %-2.04 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.02 |
 Ethena | ENA | 0,151136 | 0,148587 | 0,164023 | %-6.28 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-1.06 |
 Polkadot | DOT | 0,85 | 0,84 | 0,89 | %-2.58 |
 Pepe | PEPE | 0,000003 | 0,000003 | 0,000004 | %-3.18 |
 Internet Computer | ICP | 2,51 | 2,43 | 2,58 | %1.62 |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | %-0.04 |
 Bitget Token | BGB | 1,91 | 1,89 | 1,95 | %-1.92 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.02 |
 Worldcoin | WLD | 0,358014 | 0,355653 | 0,373456 | %-3.62 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.02 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.02 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,17 | 1,17 | 1,17 | %-0.07 |
 Bitway | BTW | 0,446652 | 0,397282 | 0,452835 | %12.51 |
 Ethereum Classic | ETC | 7,24 | 7,13 | 7,33 | %-1 |
 Pi Network | PI | 0,093576 | 0,091171 | 0,094826 | %2 |
 POL (ex-MATIC) | POL | 0,091244 | 0,088409 | 0,092332 | %-0.43 |
 Blockchain Capital | BCAP | 106,22 | 106,22 | 106,22 | %0 |
 KuCoin | KCS | 6,99 | 6,87 | 7,04 | %-0.59 |
 Quant | QNT | 64,43 | 62,64 | 66,29 | %1.94 |
 Lighter | LIT | 3,62 | 3,39 | 3,88 | %-3.85 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,23 | 1,22 | 1,23 | %-0.08 |
 JUST | JST | 0,106535 | 0,099042 | 0,106945 | %7.39 |
 Gate | GT | 7,96 | 7,87 | 8,07 | %1.13 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,11 | 1,11 | 1,11 | %0.01 |
 NEXO | NEXO | 0,84 | 0,82 | 0,85 | %-0.52 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,20 | 11,20 | 11,20 | %0.01 |
 Algorand | ALGO | 0,089920 | 0,087004 | 0,091192 | %0.41 |
 Cosmos Hub | ATOM | 1,46 | 1,44 | 1,49 | %-2.25 |
 Venice Token | VVV | 16,01 | 15,74 | 16,56 | %-2.55 |
 Kaspa | KAS | 0,027433 | 0,026940 | 0,027950 | %-0.03 |
 Arbitrum | ARB | 0,113275 | 0,104845 | 0,119304 | %2.59 |
 Render | RENDER | 1,40 | 1,39 | 1,46 | %-3.17 |
 Stable | STABLE | 0,028093 | 0,027654 | 0,029135 | %0.99 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0.02 |
 Jupiter | JUP | 0,211155 | 0,208049 | 0,224749 | %-3.81 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.02 |
 Filecoin | FIL | 0,77 | 0,71 | 0,81 | %7.9 |
 Beldex | BDX | 0,078475 | 0,078434 | 0,079161 | %-0.7 |
 PancakeSwap | CAKE | 1,81 | 1,78 | 1,85 | %-1.99 |
 Flare | FLR | 0,006651 | 0,006514 | 0,006889 | %-3.52 |
 Official Trump | TRUMP | 2,20 | 2,17 | 2,39 | %-7.82 |
 VeChain | VET | 0,006628 | 0,006495 | 0,006831 | %-3.24 |
 XDC Network | XDC | 0,027649 | 0,027521 | 0,027985 | %-0.2 |
 Curve DAO | CRV | 0,354599 | 0,353303 | 0,393362 | %-2.64 |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | %0.01 |
 Dash | DASH | 42,21 | 41,14 | 44,98 | %-7.13 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 0,446652 | %12,51 |
| Filecoin | FIL | 0,77 | %7,90 |
| JUST | JST | 0,106535 | %7,39 |
| Aster | ASTER | 0,73 | %4,65 |
| Arbitrum | ARB | 0,113275 | %2,59 |
| Figure Heloc | FIGR_HELOC | 1,03 | %2,20 |
| Pi Network | PI | 0,093576 | %2,00 |
| Quant | QNT | 64,43 | %1,94 |
| Mantle | MNT | 0,55 | %1,72 |
| Internet Computer | ICP | 2,51 | %1,62 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| NEAR Protocol | NEAR | 1,86 | %-8,66 |
| Official Trump | TRUMP | 2,20 | %-7,82 |
| Dash | DASH | 42,21 | %-7,13 |
| Pump.fun | PUMP | 0,004171 | %-6,88 |
| Canton | CC | 0,110019 | %-6,46 |
| Ethena | ENA | 0,151136 | %-6,28 |
| Zcash | ZEC | 810,74 | %-5,44 |
| OKB | OKB | 107,00 | %-3,91 |
| Lighter | LIT | 3,62 | %-3,85 |
| Jupiter | JUP | 0,211155 | %-3,81 |
