Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.890.012,00 | 3.717.858,00 | 3.813.205,00 |  %4.73 |
 Ethereum | ETH | 120.312,00 | 114.621,00 | 117.604,00 | %4.32 |
 Tether | USDT | 48,30 | 48,29 | 48,31 | %0.06 |
 BNB | BNB | 34.893,00 | 33.071,00 | 34.522,00 | %5.42 |
 XRP | XRP | 70,06 | 64,12 | 67,65 | %9.05 |
 USDC | USDC | 48,31 | 48,30 | 48,32 | %0.06 |
 Solana | SOL | 5.075,77 | 4.744,48 | 4.924,95 | %6.35 |
 TRON | TRX | 15,94 | 15,63 | 15,89 | %1.69 |
 Figure Heloc | FIGR_HELOC | 48,89 | 48,85 | 50,51 |  %-2.79 |
 Hyperliquid | HYPE | 4.056,08 | 3.905,15 | 4.016,37 | %4 |
 Zcash | ZEC | 42.069,00 | 38.916,00 | 41.476,00 | %7.41 |
 Dogecoin | DOGE | 4,24 | 3,91 | 4,04 | %8.18 |
 Rain | RAIN | 0,81 | 0,80 | 0,81 | %-0.12 |
 USDS | USDS | 48,31 | 48,30 | 48,32 | %0.06 |
 Monero | XMR | 24.933,00 | 23.412,00 | 26.125,00 | %0 |
 Chainlink | LINK | 570,72 | 531,88 | 553,85 | %6.9 |
 WhiteBIT Coin | WBT | 3.559,69 | 3.404,93 | 3.489,68 | %4.47 |
 LEO Token | LEO | 451,09 | 444,85 | 458,71 | %0.98 |
 Cardano | ADA | 10,51 | 9,40 | 10,17 | %11.63 |
 Stellar | XLM | 8,88 | 8,32 | 8,69 | %6.5 |
 Bitcoin Cash | BCH | 12.444,89 | 11.660,75 | 12.173,88 | %6.36 |
 Dai | DAI | 48,31 | 48,30 | 48,33 | %0.05 |
 Canton | CC | 5,43 | 5,23 | 5,48 | %2.47 |
 Ethena USDe | USDE | 48,30 | 48,28 | 48,31 | %0.08 |
 USD1 | USD1 | 48,29 | 48,27 | 48,30 | %0.06 |
 Litecoin | LTC | 2.468,33 | 2.380,21 | 2.466,27 | %4.3 |
 Uniswap | UNI | 297,00 | 272,94 | 306,30 | %6.5 |
 Gram (prev. Toncoin) | GRAM | 65,57 | 63,57 | 64,94 | %3.28 |
 Hedera | HBAR | 3,82 | 3,53 | 3,75 | %7.69 |
 Global Dollar | USDG | 48,32 | 48,31 | 48,33 | %0.07 |
 Avalanche | AVAX | 360,50 | 343,24 | 354,24 | %4.74 |
 Sui | SUI | 37,91 | 34,65 | 37,66 | %9.43 |
 Shiba Inu | SHIB | 0,000263 | 0,000248 | 0,000254 | %6.17 |
 PayPal USD | PYUSD | 48,32 | 48,30 | 48,33 | %0.07 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,31 | 48,31 | 48,31 | %0.04 |
 Tether Gold | XAUT | 216.267,00 | 210.786,00 | 216.555,00 | %2.41 |
 Cronos | CRO | 2,70 | 2,58 | 2,69 | %3.7 |
 Circle USYC | USYC | 54,89 | 54,89 | 54,89 | %0.04 |
 NEAR Protocol | NEAR | 94,02 | 88,76 | 92,85 | %5.65 |
 MemeCore | M | 51,96 | 49,57 | 55,93 | %3.08 |
 Ripple USD | RLUSD | 48,32 | 48,31 | 48,33 | %0.05 |
 OKB | OKB | 5.288,74 | 4.973,58 | 5.213,17 | %2.94 |
 Bittensor | TAO | 11.012,42 | 10.396,50 | 10.824,50 | %5.15 |
 Ondo US Dollar Yield | USDY | 55,30 | 54,92 | 55,33 | %0.07 |
 Aave | AAVE | 6.481,27 | 6.084,35 | 6.366,45 | %6.34 |
 Aster | ASTER | 35,28 | 34,36 | 35,99 | %0.56 |
 PAX Gold | PAXG | 216.716,00 | 211.332,00 | 217.193,00 | %2.41 |
 Mantle | MNT | 27,38 | 26,63 | 27,22 | %3.04 |
 World Liberty Financial | WLFI | 2,77 | 2,69 | 2,74 | %1.27 |
 Ondo | ONDO | 17,81 | 16,35 | 17,27 | %8.31 |
 Pump.fun | PUMP | 0,215744 | 0,193986 | 0,214139 | %8.79 |
 Morpho | MORPHO | 117,75 | 115,90 | 124,09 | %-1.01 |
 Sky | SKY | 3,33 | 3,22 | 3,37 | %-1.37 |
 Pepe | PEPE | 0,000181 | 0,000163 | 0,000170 | %10.15 |
 Ethena | ENA | 7,74 | 7,08 | 7,61 | %6.85 |
 Polkadot | DOT | 42,99 | 40,85 | 42,83 | %5.37 |
 USDD | USDD | 48,28 | 48,26 | 48,29 | %0.06 |
 HTX DAO | HTX | 0,000079 | 0,000077 | 0,000079 | %1.79 |
 Internet Computer | ICP | 122,26 | 117,47 | 121,79 | %1.92 |
 Bitget Token | BGB | 96,60 | 93,05 | 97,27 | %4.62 |
 Worldcoin | WLD | 18,58 | 17,20 | 18,43 | %8.35 |
 Falcon USD | USDF | 48,15 | 47,76 | 48,19 | %0.04 |
 BFUSD | BFUSD | 48,30 | 48,29 | 48,32 | %0.07 |
 USDGO | USDGO | 48,32 | 48,32 | 48,33 | %0.01 |
 United Stables | U | 48,28 | 48,26 | 48,29 | %0.04 |
 Bitway | BTW | 22,56 | 19,26 | 30,63 | %4.75 |
 Ethereum Classic | ETC | 367,54 | 347,12 | 360,04 | %5.61 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,79 | 56,62 | 56,84 | %0.27 |
 Pi Network | PI | 4,61 | 4,52 | 4,59 | %1.68 |
 POL (ex-MATIC) | POL | 4,58 | 4,37 | 4,55 | %4.57 |
 Lighter | LIT | 195,20 | 177,23 | 192,31 | %13.09 |
 KuCoin | KCS | 346,98 | 333,87 | 342,80 | %2.98 |
 Blockchain Capital | BCAP | 5.131,89 | 5.131,89 | 5.131,89 | %0.04 |
 Quant | QNT | 3.186,24 | 3.072,70 | 3.179,48 | %2.87 |
 Gate | GT | 412,99 | 383,23 | 406,07 | %7.37 |
 Arbitrum | ARB | 6,46 | 5,58 | 6,75 | %15.44 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,40 | 59,21 | 59,45 | %0.28 |
 JUST | JST | 5,13 | 5,12 | 5,25 | %-0.05 |
 Algorand | ALGO | 4,56 | 4,36 | 4,55 | %5.86 |
 NEXO | NEXO | 40,97 | 40,13 | 41,00 | %1.53 |
 Invesco Short Duration US Government Securities Fund | USTB | 541,09 | 541,03 | 541,09 | %0.05 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,86 | 53,86 | 53,86 | %0.04 |
 Kaspa | KAS | 1,41 | 1,32 | 1,42 | %7.05 |
 Venice Token | VVV | 818,11 | 764,59 | 808,61 | %6.1 |
 Cosmos Hub | ATOM | 73,50 | 69,81 | 73,70 | %4.79 |
 Jupiter | JUP | 11,21 | 10,22 | 11,10 | %10.24 |
 Render | RENDER | 71,19 | 67,46 | 70,43 | %5.5 |
 Stable | STABLE | 1,38 | 1,35 | 1,39 | %2.82 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,62 | 50,62 | 50,62 | %0.04 |
 GHO | GHO | 48,26 | 48,24 | 48,28 | %0.09 |
 Filecoin | FIL | 38,63 | 37,38 | 40,20 | %4.64 |
 PancakeSwap | CAKE | 95,78 | 86,78 | 96,23 | %10.3 |
 Official Trump | TRUMP | 115,58 | 104,05 | 117,72 | %9.91 |
 Beldex | BDX | 3,81 | 3,79 | 3,85 | %0.35 |
 Flare | FLR | 0,335144 | 0,321720 | 0,327513 | %4.51 |
 VeChain | VET | 0,327463 | 0,311823 | 0,324217 | %3.26 |
 Curve DAO | CRV | 17,68 | 17,04 | 17,92 | %3.17 |
 Dash | DASH | 2.114,20 | 2.027,85 | 2.102,38 | %4.27 |
 Ether.fi | ETHFI | 28,17 | 26,00 | 27,84 | %8.05 |
 XDC Network | XDC | 1,35 | 1,33 | 1,35 | %0.86 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Arbitrum | ARB | 6,46 | %15,44 |
| Lighter | LIT | 195,20 | %13,09 |
| Cardano | ADA | 10,51 | %11,63 |
| Jupiter | JUP | 11,21 | %10,24 |
| Pepe | PEPE | 0,000181 | %10,15 |
| PancakeSwap | CAKE | 95,78 | %10,30 |
| Official Trump | TRUMP | 115,58 | %9,91 |
| Sui | SUI | 37,91 | %9,43 |
| XRP | XRP | 70,06 | %9,05 |
| Pump.fun | PUMP | 0,215744 | %8,79 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Figure Heloc | FIGR_HELOC | 48,89 | %-2,79 |
| Sky | SKY | 3,33 | %-1,37 |
| Morpho | MORPHO | 117,75 | %-1,01 |
| Rain | RAIN | 0,81 | %-0,124650 |
| JUST | JST | 5,13 | %-0,051950 |
| Monero | XMR | 24.933,00 | %0,003940 |
| USDGO | USDGO | 48,32 | %0,013090 |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,31 | %0,035410 |
| Blockchain Capital | BCAP | 5.131,89 | %0,035410 |
| Janus Henderson Anemoy Treasury Fund | JTRSY | 53,86 | %0,035410 |
