Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.725.305,00 | 3.684.949,00 | 3.763.778,00 |  %-0.93 |
 Ethereum | ETH | 115.399,00 | 113.859,00 | 118.252,00 | %-2.21 |
 Tether | USDT | 48,28 | 48,27 | 48,29 |  %0.03 |
 BNB | BNB | 33.144,00 | 32.598,00 | 33.284,00 | %0.04 |
 XRP | XRP | 64,49 | 63,37 | 66,55 | %-2.93 |
 USDC | USDC | 48,28 | 48,28 | 48,29 | %0.03 |
 Solana | SOL | 4.787,98 | 4.703,23 | 4.926,90 | %-2.75 |
 TRON | TRX | 15,64 | 15,53 | 15,71 | %-0.15 |
 Figure Heloc | FIGR_HELOC | 50,13 | 48,68 | 50,55 | %2.54 |
 Hyperliquid | HYPE | 3.926,77 | 3.878,46 | 4.041,28 | %-2.32 |
 Zcash | ZEC | 39.390,00 | 38.091,00 | 41.292,00 | %-4.59 |
 Dogecoin | DOGE | 3,93 | 3,87 | 3,99 | %-1.24 |
 Rain | RAIN | 0,81 | 0,79 | 0,84 | %1.13 |
 USDS | USDS | 48,29 | 48,28 | 48,30 | %0.03 |
 Monero | XMR | 24.970,00 | 23.390,00 | 25.405,00 | %0.91 |
 LEO Token | LEO | 446,72 | 446,63 | 455,27 | %-1.45 |
 WhiteBIT Coin | WBT | 3.412,99 | 3.380,14 | 3.467,35 | %-1.49 |
 Chainlink | LINK | 535,39 | 527,28 | 552,37 | %-2.85 |
 Cardano | ADA | 9,46 | 9,28 | 9,63 | %-1.81 |
 Stellar | XLM | 8,36 | 8,28 | 8,61 | %-2.84 |
 Bitcoin Cash | BCH | 11.725,76 | 11.693,46 | 12.062,60 | %-2.54 |
 Dai | DAI | 48,28 | 48,28 | 48,30 | %0.01 |
 Canton | CC | 5,31 | 5,31 | 5,63 | %-5.41 |
 Ethena USDe | USDE | 48,27 | 48,26 | 48,28 | %0.03 |
 USD1 | USD1 | 48,27 | 48,26 | 48,28 | %0.04 |
 Litecoin | LTC | 2.383,85 | 2.342,63 | 2.416,27 | %-0.84 |
 Gram (prev. Toncoin) | GRAM | 63,67 | 62,59 | 65,13 | %-2.05 |
 Uniswap | UNI | 281,26 | 269,70 | 307,53 | %1.94 |
 Global Dollar | USDG | 48,31 | 48,28 | 48,31 | %0.08 |
 Hedera | HBAR | 3,54 | 3,52 | 3,61 | %-1.69 |
 Avalanche | AVAX | 344,92 | 340,37 | 352,84 | %-2.3 |
 Shiba Inu | SHIB | 0,000249 | 0,000244 | 0,000252 | %-0.48 |
 Sui | SUI | 34,77 | 34,04 | 35,44 | %-1.28 |
 PayPal USD | PYUSD | 48,29 | 48,27 | 48,30 | %0.05 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,30 | 48,30 | 48,30 | %0.04 |
 Circle USYC | USYC | 54,87 | 54,86 | 54,87 | %0.05 |
 Tether Gold | XAUT | 210.935,00 | 207.044,00 | 212.072,00 | %0.13 |
 Cronos | CRO | 2,61 | 2,59 | 2,69 | %-3.62 |
 NEAR Protocol | NEAR | 89,42 | 88,28 | 97,53 | %-8.3 |
 Ripple USD | RLUSD | 48,29 | 48,29 | 48,34 | %0.04 |
 MemeCore | M | 50,42 | 50,23 | 51,89 | %-0.75 |
 OKB | OKB | 5.158,29 | 5.092,84 | 5.363,72 | %-3.7 |
 Ondo US Dollar Yield | USDY | 55,26 | 54,94 | 55,28 | %0.03 |
 Bittensor | TAO | 10.488,02 | 10.391,84 | 10.906,51 | %-3.74 |
 Aster | ASTER | 35,29 | 33,20 | 35,67 | %5.3 |
 Aave | AAVE | 6.127,67 | 6.030,90 | 6.534,73 | %-0.41 |
 PAX Gold | PAXG | 211.420,00 | 207.396,00 | 212.561,00 | %0.14 |
 Mantle | MNT | 26,64 | 25,64 | 26,77 | %2.37 |
 World Liberty Financial | WLFI | 2,73 | 2,72 | 2,78 | %-0.14 |
 Morpho | MORPHO | 119,23 | 118,40 | 129,22 | %-3.23 |
 Ondo | ONDO | 16,45 | 16,22 | 16,73 | %-1.52 |
 Sky | SKY | 3,38 | 3,36 | 3,53 | %-2.81 |
 Pump.fun | PUMP | 0,198614 | 0,197982 | 0,216823 | %-7.66 |
 USDD | USDD | 48,25 | 48,24 | 48,27 | %0.03 |
 Ethena | ENA | 7,25 | 7,18 | 7,92 | %-7.26 |
 HTX DAO | HTX | 0,000078 | 0,000077 | 0,000079 | %-0.68 |
 Polkadot | DOT | 40,96 | 40,50 | 43,10 | %-2.1 |
 Pepe | PEPE | 0,000164 | 0,000163 | 0,000170 | %-3.21 |
 Internet Computer | ICP | 119,97 | 117,52 | 124,83 | %1.13 |
 Bitget Token | BGB | 93,10 | 91,51 | 94,11 | %-0.6 |
 Falcon USD | USDF | 48,12 | 47,81 | 48,20 | %0.04 |
 BFUSD | BFUSD | 48,28 | 48,27 | 48,29 | %0.03 |
 Worldcoin | WLD | 17,22 | 17,13 | 17,95 | %-4.16 |
 United Stables | U | 48,26 | 48,24 | 48,27 | %0.05 |
 USDGO | USDGO | 48,31 | 48,30 | 48,32 | %0.06 |
 Bitway | BTW | 21,69 | 19,47 | 21,87 | %11.56 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,64 | 56,52 | 56,70 | %0.05 |
 Ethereum Classic | ETC | 348,80 | 344,33 | 353,83 | %-0.88 |
 Pi Network | PI | 4,53 | 4,40 | 4,58 | %2.13 |
 POL (ex-MATIC) | POL | 4,40 | 4,27 | 4,46 | %-0.69 |
 Blockchain Capital | BCAP | 5.130,10 | 5.130,10 | 5.130,10 | %0.04 |
 KuCoin | KCS | 337,86 | 331,63 | 340,14 | %-0.17 |
 Quant | QNT | 3.096,32 | 3.025,34 | 3.201,43 | %1.6 |
 Lighter | LIT | 175,98 | 163,83 | 187,41 | %-5.15 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,24 | 59,11 | 59,30 | %0.03 |
 JUST | JST | 5,15 | 4,84 | 5,17 | %6.65 |
 Gate | GT | 383,46 | 380,61 | 389,60 | %0.3 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,84 | 53,84 | 53,84 | %0.05 |
 NEXO | NEXO | 40,52 | 39,84 | 40,88 | %0.9 |
 Invesco Short Duration US Government Securities Fund | USTB | 540,85 | 540,79 | 540,85 | %0.05 |
 Algorand | ALGO | 4,37 | 4,20 | 4,40 | %2.01 |
 Arbitrum | ARB | 5,62 | 5,06 | 5,76 | %6.65 |
 Cosmos Hub | ATOM | 70,28 | 69,55 | 72,12 | %-2.46 |
 Kaspa | KAS | 1,33 | 1,30 | 1,35 | %0.87 |
 Venice Token | VVV | 763,97 | 760,12 | 799,94 | %-1.48 |
 Stable | STABLE | 1,36 | 1,34 | 1,41 | %1.17 |
 Render | RENDER | 67,61 | 67,07 | 70,37 | %-4.01 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,60 | 50,59 | 50,60 | %0.06 |
 Jupiter | JUP | 10,24 | 10,05 | 10,74 | %-5.29 |
 GHO | GHO | 48,23 | 48,22 | 48,25 | %0.02 |
 Filecoin | FIL | 37,22 | 34,05 | 39,10 | %7.87 |
 Beldex | BDX | 3,82 | 3,79 | 3,82 | %0.11 |
 Flare | FLR | 0,322628 | 0,314583 | 0,330537 | %-2.42 |
 PancakeSwap | CAKE | 87,23 | 86,12 | 89,32 | %-1.61 |
 Official Trump | TRUMP | 106,08 | 105,00 | 114,52 | %-7.86 |
 VeChain | VET | 0,317269 | 0,313686 | 0,329035 | %-3.52 |
 Curve DAO | CRV | 17,20 | 17,06 | 19,00 | %-1.41 |
 XDC Network | XDC | 1,34 | 1,33 | 1,35 | %-0.03 |
 Usual USD | USD0 | 48,24 | 48,23 | 48,25 | %0.05 |
 Dash | DASH | 2.030,51 | 1.986,92 | 2.153,36 | %-5.64 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 21,69 | %11,56 |
| Filecoin | FIL | 37,22 | %7,87 |
| Arbitrum | ARB | 5,62 | %6,65 |
| JUST | JST | 5,15 | %6,65 |
| Aster | ASTER | 35,29 | %5,30 |
| Figure Heloc | FIGR_HELOC | 50,13 | %2,54 |
| Mantle | MNT | 26,64 | %2,37 |
| Pi Network | PI | 4,53 | %2,13 |
| Algorand | ALGO | 4,37 | %2,01 |
| Uniswap | UNI | 281,26 | %1,94 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| NEAR Protocol | NEAR | 89,42 | %-8,30 |
| Official Trump | TRUMP | 106,08 | %-7,86 |
| Pump.fun | PUMP | 0,198614 | %-7,66 |
| Ethena | ENA | 7,25 | %-7,26 |
| Dash | DASH | 2.030,51 | %-5,64 |
| Canton | CC | 5,31 | %-5,41 |
| Jupiter | JUP | 10,24 | %-5,29 |
| Lighter | LIT | 175,98 | %-5,15 |
| Zcash | ZEC | 39.390,00 | %-4,59 |
| Worldcoin | WLD | 17,22 | %-4,16 |
