Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.736.609,00 | 3.685.218,00 | 3.753.838,00 |  %0.35 |
 Ethereum | ETH | 115.582,00 | 113.867,00 | 117.195,00 |  %-0.68 |
 Tether | USDT | 48,29 | 48,27 | 48,29 | %0.04 |
 BNB | BNB | 33.216,00 | 32.796,00 | 33.287,00 | %1.21 |
 XRP | XRP | 65,20 | 63,38 | 65,52 | %0.38 |
 USDC | USDC | 48,29 | 48,28 | 48,29 | %0.03 |
 Solana | SOL | 4.813,83 | 4.703,57 | 4.858,91 | %0.4 |
 TRON | TRX | 15,68 | 15,53 | 15,71 | %0.52 |
 Figure Heloc | FIGR_HELOC | 48,89 | 48,68 | 50,55 | %-0.08 |
 Hyperliquid | HYPE | 3.950,78 | 3.878,74 | 4.041,58 | %-0.22 |
 Zcash | ZEC | 39.361,00 | 38.094,00 | 40.639,00 | %-0.84 |
 Dogecoin | DOGE | 3,95 | 3,87 | 3,96 | %0.45 |
 Rain | RAIN | 0,81 | 0,79 | 0,84 | %2.5 |
 USDS | USDS | 48,29 | 48,28 | 48,30 | %0.05 |
 Monero | XMR | 24.276,00 | 23.757,00 | 26.118,00 | %1.43 |
 LEO Token | LEO | 446,48 | 446,42 | 454,36 | %-1.37 |
 WhiteBIT Coin | WBT | 3.422,34 | 3.380,38 | 3.453,78 | %-0.19 |
 Chainlink | LINK | 536,61 | 527,32 | 545,57 | %-0.44 |
 Cardano | ADA | 9,61 | 9,28 | 9,62 | %1.88 |
 Stellar | XLM | 8,42 | 8,28 | 8,53 | %-0.49 |
 Bitcoin Cash | BCH | 11.805,37 | 11.657,54 | 12.063,48 | %-0.22 |
 Dai | DAI | 48,30 | 48,28 | 48,31 | %0.04 |
 Canton | CC | 5,30 | 5,26 | 5,61 | %-3.26 |
 Ethena USDe | USDE | 48,28 | 48,26 | 48,28 | %0.04 |
 USD1 | USD1 | 48,27 | 48,26 | 48,28 | %0.03 |
 Litecoin | LTC | 2.406,90 | 2.342,80 | 2.416,45 | %0.55 |
 Gram (prev. Toncoin) | GRAM | 64,45 | 62,59 | 64,53 | %1.05 |
 Uniswap | UNI | 281,75 | 275,83 | 307,55 | %1.88 |
 Hedera | HBAR | 3,58 | 3,52 | 3,59 | %0.05 |
 Global Dollar | USDG | 48,31 | 48,29 | 48,32 | %0.06 |
 Avalanche | AVAX | 347,14 | 340,40 | 350,21 | %-0.07 |
 Shiba Inu | SHIB | 0,000249 | 0,000244 | 0,000252 | %0.92 |
 Sui | SUI | 35,75 | 34,04 | 36,18 | %3.32 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,30 | 48,30 | 48,30 | %0.03 |
 PayPal USD | PYUSD | 48,30 | 48,27 | 48,30 | %0.07 |
 Circle USYC | USYC | 54,87 | 54,87 | 54,87 | %0.04 |
 Tether Gold | XAUT | 211.815,00 | 207.059,00 | 212.088,00 | %1.07 |
 Cronos | CRO | 2,62 | 2,58 | 2,69 | %-0.85 |
 NEAR Protocol | NEAR | 90,69 | 88,29 | 91,61 | %-0.62 |
 MemeCore | M | 51,29 | 49,56 | 55,92 | %0.39 |
 Ripple USD | RLUSD | 48,30 | 48,29 | 48,34 | %0.04 |
 Ondo US Dollar Yield | USDY | 55,26 | 54,94 | 55,29 | %-0.1 |
 OKB | OKB | 4.990,69 | 5.089,66 | 5.338,47 | %-6.21 |
 Bittensor | TAO | 10.484,99 | 10.392,60 | 10.698,34 | %-1.32 |
 Aster | ASTER | 35,54 | 33,21 | 35,98 | %6.99 |
 Aave | AAVE | 6.132,50 | 6.043,84 | 6.535,21 | %1.06 |
 PAX Gold | PAXG | 212.303,00 | 207.411,00 | 212.577,00 | %1.1 |
 Mantle | MNT | 26,94 | 25,72 | 27,13 | %4.64 |
 World Liberty Financial | WLFI | 2,71 | 2,71 | 2,78 | %-1.14 |
 Morpho | MORPHO | 120,85 | 118,41 | 129,23 | %-2.27 |
 Ondo | ONDO | 16,67 | 16,22 | 16,75 | %1.66 |
 Pump.fun | PUMP | 0,197484 | 0,194868 | 0,212921 | %-5.51 |
 Sky | SKY | 3,28 | 3,29 | 3,53 | %-6.2 |
 USDD | USDD | 48,27 | 48,24 | 48,28 | %0.05 |
 Bitway | BTW | 26,19 | 20,09 | 25,92 | %28.83 |
 Polkadot | DOT | 41,76 | 40,51 | 43,10 | %0.49 |
 Ethena | ENA | 7,19 | 7,12 | 7,83 | %-5.4 |
 HTX DAO | HTX | 0,000078 | 0,000077 | 0,000078 | %-0.09 |
 Pepe | PEPE | 0,000165 | 0,000163 | 0,000169 | %-1.3 |
 Internet Computer | ICP | 120,43 | 117,53 | 124,84 | %1.24 |
 Bitget Token | BGB | 94,59 | 91,51 | 94,59 | %1.44 |
 Falcon USD | USDF | 48,14 | 47,81 | 48,20 | %0.12 |
 BFUSD | BFUSD | 48,29 | 48,27 | 48,29 | %0.04 |
 Worldcoin | WLD | 17,45 | 17,07 | 17,86 | %0.73 |
 United Stables | U | 48,27 | 48,25 | 48,27 | %0.05 |
 USDGO | USDGO | 48,31 | 48,30 | 48,32 | %0.02 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,63 | 56,52 | 56,70 | %0.03 |
 Ethereum Classic | ETC | 351,10 | 344,35 | 353,86 | %0.65 |
 Pi Network | PI | 4,54 | 4,42 | 4,58 | %2.55 |
 POL (ex-MATIC) | POL | 4,43 | 4,31 | 4,46 | %3.02 |
 Blockchain Capital | BCAP | 5.130,48 | 5.130,48 | 5.130,48 | %0.03 |
 KuCoin | KCS | 334,20 | 331,65 | 338,62 | %-0.86 |
 Lighter | LIT | 182,43 | 163,84 | 182,90 | %4.54 |
 Quant | QNT | 3.091,51 | 3.055,56 | 3.201,66 | %1.75 |
 JUST | JST | 5,19 | 4,86 | 5,22 | %4.83 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,23 | 59,12 | 59,30 | %0.03 |
 Gate | GT | 388,61 | 380,64 | 390,95 | %2.12 |
 Invesco Short Duration US Government Securities Fund | USTB | 540,89 | 540,83 | 540,89 | %0.04 |
 NEXO | NEXO | 40,34 | 39,95 | 40,99 | %0.91 |
 Algorand | ALGO | 4,45 | 4,20 | 4,49 | %5 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,85 | 53,84 | 53,85 | %0.04 |
 Arbitrum | ARB | 5,91 | 5,14 | 6,10 | %13.88 |
 Kaspa | KAS | 1,34 | 1,31 | 1,35 | %2.03 |
 Cosmos Hub | ATOM | 70,02 | 69,56 | 71,01 | %-0.72 |
 Venice Token | VVV | 770,48 | 760,18 | 800,00 | %-0.77 |
 Stable | STABLE | 1,38 | 1,34 | 1,41 | %0.36 |
 Render | RENDER | 67,99 | 67,07 | 69,60 | %-0.73 |
 Jupiter | JUP | 10,53 | 10,05 | 10,61 | %1.41 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,61 | 50,60 | 50,61 | %0.05 |
 GHO | GHO | 48,24 | 48,22 | 48,25 | %0.05 |
 Filecoin | FIL | 38,74 | 36,56 | 39,27 | %4.51 |
 Beldex | BDX | 3,81 | 3,79 | 3,82 | %0.05 |
 Akedo | AKE | 1,23 | 0,371351 | 1,04 | %208.45 |
 Flare | FLR | 0,325073 | 0,314606 | 0,327441 | %1.8 |
 PancakeSwap | CAKE | 87,74 | 86,13 | 89,33 | %0.82 |
 Official Trump | TRUMP | 105,38 | 104,02 | 111,47 | %-3.45 |
 VeChain | VET | 0,315389 | 0,313503 | 0,324763 | %-1.37 |
 Curve DAO | CRV | 17,42 | 17,04 | 19,00 | %-1.99 |
 Dash | DASH | 2.081,23 | 1.987,07 | 2.124,13 | %-0.92 |
 XDC Network | XDC | 1,34 | 1,33 | 1,35 | %0.43 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 1,23 | %208,45 |
| Bitway | BTW | 26,19 | %28,83 |
| Arbitrum | ARB | 5,91 | %13,88 |
| Aster | ASTER | 35,54 | %6,99 |
| Algorand | ALGO | 4,45 | %5,00 |
| Lighter | LIT | 182,43 | %4,54 |
| Filecoin | FIL | 38,74 | %4,51 |
| JUST | JST | 5,19 | %4,83 |
| Mantle | MNT | 26,94 | %4,64 |
| Sui | SUI | 35,75 | %3,32 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| OKB | OKB | 4.990,69 | %-6,21 |
| Sky | SKY | 3,28 | %-6,20 |
| Pump.fun | PUMP | 0,197484 | %-5,51 |
| Ethena | ENA | 7,19 | %-5,40 |
| Official Trump | TRUMP | 105,38 | %-3,45 |
| Canton | CC | 5,30 | %-3,26 |
| Morpho | MORPHO | 120,85 | %-2,27 |
| Curve DAO | CRV | 17,42 | %-1,99 |
| LEO Token | LEO | 446,48 | %-1,37 |
| VeChain | VET | 0,315389 | %-1,37 |
