Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 77.668,00 | 76.454,00 | 78.773,00 |  %-1.72 |
 Ethereum | ETH | 2.420,27 | 2.385,53 | 2.475,99 | %-2.44 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.01 |
 BNB | BNB | 688,84 | 674,95 | 690,35 | %-0.57 |
 XRP | XRP | 1,35 | 1,33 | 1,39 | %-2.96 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0 |
 Solana | SOL | 100,12 | 98,44 | 103,50 | %-3.86 |
 TRON | TRX | 0,322859 | 0,321537 | 0,331734 | %-2.65 |
 Figure Heloc | FIGR_HELOC | 1,03 | 1,00 | 1,05 |  %3.18 |
 Hyperliquid | HYPE | 83,23 | 80,69 | 84,37 | %-1.21 |
 Zcash | ZEC | 833,74 | 818,64 | 862,76 | %-3.31 |
 Dogecoin | DOGE | 0,081909 | 0,080382 | 0,083694 | %-2.11 |
 Rain | RAIN | 0,017090 | 0,016312 | 0,017290 | %2.06 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0 |
 Monero | XMR | 519,96 | 484,30 | 529,62 | %0.57 |
 LEO Token | LEO | 9,31 | 9,25 | 9,49 | %-0.7 |
 Chainlink | LINK | 11,26 | 11,07 | 11,51 | %-1.92 |
 WhiteBIT Coin | WBT | 71,41 | 70,32 | 72,62 | %-1.98 |
 Cardano | ADA | 0,198524 | 0,193420 | 0,201515 | %-1.72 |
 Stellar | XLM | 0,175726 | 0,173149 | 0,179220 | %-1.74 |
 Bitcoin Cash | BCH | 248,35 | 243,35 | 251,11 | %-0.72 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.01 |
 Canton | CC | 0,114088 | 0,112810 | 0,122329 | %-7.38 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.02 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.02 |
 Uniswap | UNI | 6,23 | 5,58 | 6,37 | %11.51 |
 Litecoin | LTC | 49,38 | 48,30 | 50,03 | %0.65 |
 Gram (prev. Toncoin) | GRAM | 1,32 | 1,30 | 1,40 | %-4.21 |
 Hedera | HBAR | 0,074077 | 0,073094 | 0,075553 | %-1.18 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0.01 |
 Avalanche | AVAX | 7,24 | 7,12 | 7,35 | %-0.99 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %0.03 |
 Sui | SUI | 0,73 | 0,71 | 0,74 | %-1.07 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Cronos | CRO | 0,055406 | 0,054449 | 0,056861 | %-2.15 |
 Tether Gold | XAUT | 4.320,92 | 4.286,89 | 4.426,32 | %-2.48 |
 NEAR Protocol | NEAR | 1,88 | 1,83 | 2,04 | %-4.55 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 MemeCore | M | 1,05 | 1,05 | 1,09 | %-4.04 |
 OKB | OKB | 110,09 | 108,81 | 112,41 | %-2.03 |
 Ondo US Dollar Yield | USDY | 1,14 | 1,14 | 1,15 | %0.08 |
 Bittensor | TAO | 220,90 | 215,70 | 229,65 | %-4.07 |
 Aave | AAVE | 134,91 | 124,70 | 135,25 | %6.67 |
 Aster | ASTER | 0,71 | 0,69 | 0,71 | %0.86 |
 PAX Gold | PAXG | 4.328,82 | 4.294,18 | 4.433,71 | %-2.46 |
 World Liberty Financial | WLFI | 0,057242 | 0,056508 | 0,057459 | %-0.01 |
 Mantle | MNT | 0,55 | 0,53 | 0,55 | %-0.44 |
 Morpho | MORPHO | 2,61 | 2,48 | 2,68 | %2.65 |
 Pump.fun | PUMP | 0,004296 | 0,004139 | 0,004504 | %-4.91 |
 Sky | SKY | 0,071922 | 0,066478 | 0,073171 | %9.18 |
 Ondo | ONDO | 0,343949 | 0,335836 | 0,352341 | %-2.18 |
 Ethena | ENA | 0,158944 | 0,149254 | 0,166668 | %5.19 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.02 |
 Polkadot | DOT | 0,87 | 0,85 | 0,89 | %1.77 |
 Pepe | PEPE | 0,000003 | 0,000003 | 0,000004 | %-2.45 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-2.5 |
 Internet Computer | ICP | 2,57 | 2,38 | 2,58 | %6.14 |
 Bitget Token | BGB | 1,93 | 1,91 | 1,95 | %-0.72 |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | %-0.01 |
 Worldcoin | WLD | 0,366331 | 0,355784 | 0,373600 | %-1.82 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.02 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.02 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,17 | 1,17 | 1,17 | %-0.24 |
 Bitway | BTW | 0,435239 | 0,382385 | 0,452835 | %8.15 |
 Ethereum Classic | ETC | 7,29 | 7,13 | 7,38 | %-0.94 |
 Pi Network | PI | 0,093235 | 0,091020 | 0,093928 | %1.81 |
 Blockchain Capital | BCAP | 106,22 | 106,22 | 106,22 | %0 |
 POL (ex-MATIC) | POL | 0,090031 | 0,088409 | 0,093508 | %-3.01 |
 KuCoin | KCS | 6,97 | 6,90 | 7,29 | %-3.89 |
 Quant | QNT | 65,36 | 60,88 | 64,98 | %6.24 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,23 | 1,22 | 1,23 | %-0.24 |
 Lighter | LIT | 3,50 | 3,39 | 3,88 | %-3.72 |
 Gate | GT | 7,93 | 7,87 | 8,15 | %-1.21 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,11 | 1,11 | 1,11 | %0.01 |
 NEXO | NEXO | 0,84 | 0,82 | 0,85 | %-0.5 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,20 | 11,19 | 11,20 | %0.03 |
 JUST | JST | 0,101893 | 0,099042 | 0,103155 | %0.96 |
 Algorand | ALGO | 0,090912 | 0,087004 | 0,091192 | %0.26 |
 Venice Token | VVV | 16,32 | 15,89 | 16,95 | %-3.99 |
 Cosmos Hub | ATOM | 1,46 | 1,45 | 1,51 | %-2.45 |
 Kaspa | KAS | 0,027841 | 0,026940 | 0,027950 | %-0.51 |
 Arbitrum | ARB | 0,113088 | 0,104845 | 0,115726 | %1.27 |
 Stable | STABLE | 0,028722 | 0,027719 | 0,029669 | %0.68 |
 Render | RENDER | 1,44 | 1,39 | 1,46 | %-1.26 |
 Jupiter | JUP | 0,216514 | 0,208049 | 0,225435 | %-1.93 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.04 |
 Filecoin | FIL | 0,79 | 0,69 | 0,81 | %14.95 |
 Beldex | BDX | 0,078888 | 0,078434 | 0,079348 | %-0.29 |
 Official Trump | TRUMP | 2,27 | 2,22 | 2,41 | %-5.91 |
 PancakeSwap | CAKE | 1,84 | 1,79 | 1,90 | %-1.42 |
 Curve DAO | CRV | 0,379155 | 0,348312 | 0,393362 | %7.71 |
 Flare | FLR | 0,006593 | 0,006535 | 0,006932 | %-5.45 |
 VeChain | VET | 0,006631 | 0,006534 | 0,006861 | %-2.26 |
 Ether.fi | ETHFI | 0,58 | 0,55 | 0,59 | %1.13 |
 XDC Network | XDC | 0,027682 | 0,027461 | 0,028104 | %-0.8 |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | %0.01 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Filecoin | FIL | 0,79 | %14,95 |
| Uniswap | UNI | 6,23 | %11,51 |
| Sky | SKY | 0,071922 | %9,18 |
| Bitway | BTW | 0,435239 | %8,15 |
| Curve DAO | CRV | 0,379155 | %7,71 |
| Aave | AAVE | 134,91 | %6,67 |
| Quant | QNT | 65,36 | %6,24 |
| Internet Computer | ICP | 2,57 | %6,14 |
| Ethena | ENA | 0,158944 | %5,19 |
| Figure Heloc | FIGR_HELOC | 1,03 | %3,18 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Canton | CC | 0,114088 | %-7,38 |
| Official Trump | TRUMP | 2,27 | %-5,91 |
| Flare | FLR | 0,006593 | %-5,45 |
| Pump.fun | PUMP | 0,004296 | %-4,91 |
| NEAR Protocol | NEAR | 1,88 | %-4,55 |
| Gram (prev. Toncoin) | GRAM | 1,32 | %-4,21 |
| Bittensor | TAO | 220,90 | %-4,07 |
| MemeCore | M | 1,05 | %-4,04 |
| Venice Token | VVV | 16,32 | %-3,99 |
| KuCoin | KCS | 6,97 | %-3,89 |
Bu en son haberleri ilginizi çekebilir
GÜNCEL 1 ay önce
