Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.918.223,00 | 3.735.034,00 | 3.977.280,00 |  %4.89 |
 Ethereum | ETH | 121.206,00 | 115.285,00 | 122.225,00 | %5.14 |
 Tether | USDT | 48,44 | 48,42 | 48,44 | %0.29 |
 BNB | BNB | 34.932,00 | 33.401,00 | 35.315,00 | %4.75 |
 XRP | XRP | 69,75 | 65,49 | 71,79 | %6.27 |
 USDC | USDC | 48,44 | 48,43 | 48,45 | %0.27 |
 Solana | SOL | 5.016,60 | 4.830,73 | 5.115,88 | %3.77 |
 TRON | TRX | 15,99 | 15,73 | 16,09 | %1.89 |
 Figure Heloc | FIGR_HELOC | 50,00 | 48,84 | 50,20 | %2.17 |
 Hyperliquid | HYPE | 4.224,75 | 3.933,52 | 4.265,78 | %7.19 |
 Zcash | ZEC | 45.527,00 | 39.393,00 | 47.425,00 | %15.64 |
 Dogecoin | DOGE | 4,22 | 3,97 | 4,35 | %6.18 |
 Rain | RAIN | 0,83 | 0,80 | 0,83 | %2.69 |
 Monero | XMR | 25.091,00 | 24.472,00 | 25.695,00 | %0.83 |
 USDS | USDS | 48,44 | 48,42 | 48,45 | %0.26 |
 Chainlink | LINK | 573,59 | 536,71 | 578,67 | %6.78 |
 WhiteBIT Coin | WBT | 3.576,98 | 3.421,17 | 3.628,61 | %4.68 |
 LEO Token | LEO | 450,44 | 446,93 | 459,91 | %0.43 |
 Cardano | ADA | 10,78 | 9,86 | 10,89 | %8.93 |
 Stellar | XLM | 8,87 | 8,50 | 9,11 | %3.41 |
 Bitcoin Cash | BCH | 12.381,44 | 11.844,83 | 12.646,41 | %4.59 |
 Dai | DAI | 48,43 | 48,42 | 48,46 | %0.26 |
 Canton | CC | 5,45 | 5,27 | 5,50 | %3.55 |
 Ethena USDe | USDE | 48,44 | 48,41 | 48,44 | %0.3 |
 USD1 | USD1 | 48,42 | 48,40 | 48,43 | %0.28 |
 Litecoin | LTC | 2.474,27 | 2.409,91 | 2.509,81 | %2.89 |
 Uniswap | UNI | 306,65 | 273,65 | 314,64 | %11.42 |
 Gram (prev. Toncoin) | GRAM | 66,23 | 64,36 | 66,81 | %2.51 |
 Hedera | HBAR | 3,81 | 3,64 | 3,92 | %4.82 |
 Global Dollar | USDG | 48,45 | 48,44 | 48,47 | %0.25 |
 Avalanche | AVAX | 363,36 | 348,23 | 366,43 | %4.42 |
 Sui | SUI | 37,42 | 36,55 | 38,57 | %2.52 |
 Shiba Inu | SHIB | 0,000259 | 0,000251 | 0,000265 | %2.62 |
 PayPal USD | PYUSD | 48,45 | 48,43 | 48,46 | %0.27 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,44 | 48,44 | 48,44 | %0.25 |
 Cronos | CRO | 2,78 | 2,62 | 2,83 | %6.15 |
 Tether Gold | XAUT | 216.100,00 | 213.293,00 | 217.915,00 | %1.58 |
 Circle USYC | USYC | 55,03 | 55,03 | 55,03 | %0.26 |
 NEAR Protocol | NEAR | 93,84 | 90,20 | 97,74 | %3.84 |
 Ripple USD | RLUSD | 48,44 | 48,43 | 48,45 | %0.25 |
 MemeCore | M | 50,57 | 50,10 | 52,75 |  %-2.1 |
 OKB | OKB | 5.253,63 | 5.044,35 | 5.390,09 | %4.69 |
 Ondo US Dollar Yield | USDY | 55,31 | 55,06 | 55,47 | %0.4 |
 Bittensor | TAO | 10.961,85 | 10.462,90 | 11.207,54 | %4.64 |
 Aave | AAVE | 6.472,50 | 6.109,56 | 6.553,70 | %6.06 |
 Aster | ASTER | 34,66 | 34,45 | 35,74 | %-0.84 |
 PAX Gold | PAXG | 216.452,00 | 213.890,00 | 218.470,00 | %1.5 |
 Mantle | MNT | 27,53 | 26,96 | 28,00 | %1.5 |
 World Liberty Financial | WLFI | 2,80 | 2,70 | 2,83 | %3.51 |
 Ondo | ONDO | 17,58 | 16,83 | 18,02 | %4.29 |
 Morpho | MORPHO | 119,06 | 116,20 | 124,41 | %-1.47 |
 Ethena | ENA | 8,21 | 7,22 | 8,71 | %13.03 |
 Pump.fun | PUMP | 0,201417 | 0,200830 | 0,220077 | %0.15 |
 Sky | SKY | 3,33 | 3,22 | 3,38 | %1.16 |
 Pepe | PEPE | 0,000177 | 0,000165 | 0,000188 | %6.47 |
 Polkadot | DOT | 42,64 | 41,93 | 43,61 | %0.73 |
 USDD | USDD | 48,35 | 48,35 | 48,44 | %0.17 |
 HTX DAO | HTX | 0,000080 | 0,000078 | 0,000080 | %1.6 |
 Worldcoin | WLD | 19,06 | 17,78 | 19,83 | %6.56 |
 Internet Computer | ICP | 122,85 | 118,89 | 123,94 | %2.54 |
 Bitget Token | BGB | 96,00 | 94,33 | 97,80 | %1.07 |
 Falcon USD | USDF | 48,27 | 47,89 | 48,35 | %0.29 |
 BFUSD | BFUSD | 48,44 | 48,42 | 48,45 | %0.29 |
 USDGO | USDGO | 48,44 | 48,44 | 48,46 | %0.23 |
 United Stables | U | 48,41 | 48,39 | 48,42 | %0.28 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 57,00 | 56,78 | 57,04 | %0.6 |
 Bitway | BTW | 21,52 | 19,16 | 25,05 | %-5.3 |
 Ethereum Classic | ETC | 365,99 | 352,83 | 372,35 | %3.6 |
 Lighter | LIT | 211,35 | 183,78 | 217,78 | %12.32 |
 Pi Network | PI | 4,61 | 4,53 | 4,69 | %1.44 |
 POL (ex-MATIC) | POL | 4,58 | 4,44 | 4,64 | %2.41 |
 KuCoin | KCS | 344,92 | 336,36 | 349,37 | %2.6 |
 Blockchain Capital | BCAP | 5.145,28 | 5.145,28 | 5.145,28 | %0.25 |
 Quant | QNT | 3.166,34 | 3.111,77 | 3.201,35 | %1.76 |
 Gate | GT | 412,04 | 388,69 | 420,61 | %5.27 |
 Arbitrum | ARB | 6,55 | 6,01 | 7,07 | %9.58 |
 JUST | JST | 5,20 | 5,14 | 5,26 | %0.16 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,60 | 59,38 | 59,65 | %0.59 |
 NEXO | NEXO | 41,12 | 40,27 | 41,54 | %1.58 |
 Invesco Short Duration US Government Securities Fund | USTB | 542,50 | 542,45 | 542,50 | %0.26 |
 Algorand | ALGO | 4,46 | 4,43 | 4,60 | %-0.77 |
 Kaspa | KAS | 1,44 | 1,38 | 1,45 | %4.79 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,01 | 54,00 | 54,01 | %0.26 |
 Venice Token | VVV | 827,40 | 779,56 | 836,77 | %6.17 |
 Cosmos Hub | ATOM | 72,58 | 70,53 | 74,00 | %2.63 |
 Render | RENDER | 70,92 | 68,27 | 72,21 | %3.78 |
 Jupiter | JUP | 10,95 | 10,40 | 11,53 | %3.98 |
 Stable | STABLE | 1,39 | 1,36 | 1,40 | %0.92 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,76 | 50,75 | 50,76 | %0.27 |
 GHO | GHO | 48,39 | 48,37 | 48,40 | %0.29 |
 PancakeSwap | CAKE | 97,32 | 88,32 | 99,99 | %9.88 |
 Filecoin | FIL | 37,67 | 37,68 | 39,61 | %-5.51 |
 Beldex | BDX | 3,83 | 3,80 | 3,86 | %0.36 |
 Official Trump | TRUMP | 113,42 | 106,55 | 121,68 | %4.86 |
 Flare | FLR | 0,333869 | 0,323721 | 0,342131 | %2.43 |
 Dash | DASH | 2.255,71 | 2.038,31 | 2.303,66 | %9.87 |
 VeChain | VET | 0,326448 | 0,314278 | 0,333083 | %3.9 |
 Curve DAO | CRV | 17,94 | 17,26 | 18,46 | %2.75 |
 Ether.fi | ETHFI | 28,41 | 26,94 | 29,33 | %4.09 |
 XDC Network | XDC | 1,36 | 1,34 | 1,37 | %1.8 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Zcash | ZEC | 45.527,00 | %15,64 |
| Ethena | ENA | 8,21 | %13,03 |
| Lighter | LIT | 211,35 | %12,32 |
| Uniswap | UNI | 306,65 | %11,42 |
| PancakeSwap | CAKE | 97,32 | %9,88 |
| Dash | DASH | 2.255,71 | %9,87 |
| Arbitrum | ARB | 6,55 | %9,58 |
| Cardano | ADA | 10,78 | %8,93 |
| Hyperliquid | HYPE | 4.224,75 | %7,19 |
| Chainlink | LINK | 573,59 | %6,78 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Filecoin | FIL | 37,67 | %-5,51 |
| Bitway | BTW | 21,52 | %-5,30 |
| MemeCore | M | 50,57 | %-2,10 |
| Morpho | MORPHO | 119,06 | %-1,47 |
| Aster | ASTER | 34,66 | %-0,842590 |
| Algorand | ALGO | 4,46 | %-0,768780 |
| Pump.fun | PUMP | 0,201417 | %0,146660 |
| JUST | JST | 5,20 | %0,160270 |
| USDD | USDD | 48,35 | %0,169180 |
| USDGO | USDGO | 48,44 | %0,229320 |
