Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.924.855,00 | 3.734.903,00 | 3.977.141,00 |  %5.36 |
 Ethereum | ETH | 121.230,00 | 115.280,00 | 122.221,00 | %5.57 |
 Tether | USDT | 48,44 | 48,41 | 48,44 | %0.27 |
 BNB | BNB | 35.017,00 | 33.400,00 | 35.313,00 | %5.48 |
 XRP | XRP | 69,97 | 65,48 | 71,79 | %7.72 |
 USDC | USDC | 48,44 | 48,43 | 48,44 | %0.25 |
 Solana | SOL | 5.019,95 | 4.830,57 | 5.115,70 | %4.38 |
 TRON | TRX | 15,99 | 15,73 | 16,09 | %1.91 |
 Figure Heloc | FIGR_HELOC | 50,00 | 48,84 | 50,20 | %2.16 |
 Hyperliquid | HYPE | 4.196,42 | 3.933,39 | 4.265,63 | %6.77 |
 Zcash | ZEC | 45.645,00 | 39.392,00 | 47.424,00 | %16.7 |
 Dogecoin | DOGE | 4,23 | 3,97 | 4,35 | %7.41 |
 Rain | RAIN | 0,83 | 0,80 | 0,83 | %2.81 |
 Monero | XMR | 25.040,00 | 24.471,00 | 25.694,00 | %3.28 |
 USDS | USDS | 48,43 | 48,42 | 48,45 | %0.25 |
 Chainlink | LINK | 571,58 | 536,69 | 578,65 | %7.21 |
 WhiteBIT Coin | WBT | 3.580,77 | 3.421,05 | 3.628,48 | %4.99 |
 LEO Token | LEO | 453,03 | 446,91 | 459,89 | %1.43 |
 Cardano | ADA | 10,64 | 9,86 | 10,89 | %10.08 |
 Stellar | XLM | 8,88 | 8,50 | 9,11 | %4.87 |
 Bitcoin Cash | BCH | 12.358,80 | 11.844,41 | 12.645,97 | %5.25 |
 Dai | DAI | 48,43 | 48,42 | 48,45 | %0.25 |
 Canton | CC | 5,44 | 5,27 | 5,50 | %3.65 |
 Ethena USDe | USDE | 48,43 | 48,40 | 48,44 | %0.28 |
 USD1 | USD1 | 48,42 | 48,40 | 48,43 | %0.27 |
 Litecoin | LTC | 2.475,02 | 2.409,82 | 2.509,72 | %3.34 |
 Uniswap | UNI | 307,41 | 273,64 | 314,63 | %9.58 |
 Gram (prev. Toncoin) | GRAM | 66,24 | 64,36 | 66,81 | %3.46 |
 Hedera | HBAR | 3,83 | 3,64 | 3,92 | %6.04 |
 Global Dollar | USDG | 48,45 | 48,44 | 48,46 | %0.25 |
 Avalanche | AVAX | 362,91 | 348,22 | 366,42 | %4.99 |
 Sui | SUI | 37,66 | 36,55 | 38,57 | %5.07 |
 Shiba Inu | SHIB | 0,000260 | 0,000251 | 0,000265 | %3.74 |
 PayPal USD | PYUSD | 48,45 | 48,43 | 48,45 | %0.26 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,44 | 48,44 | 48,44 | %0.24 |
 Cronos | CRO | 2,79 | 2,62 | 2,83 | %6.48 |
 Tether Gold | XAUT | 216.710,00 | 213.286,00 | 217.907,00 | %2.14 |
 Circle USYC | USYC | 55,03 | 55,03 | 55,03 | %0.25 |
 NEAR Protocol | NEAR | 94,26 | 90,20 | 97,74 | %4.98 |
 Ripple USD | RLUSD | 48,44 | 48,43 | 48,45 | %0.23 |
 MemeCore | M | 50,21 | 50,10 | 52,74 |  %-2.79 |
 OKB | OKB | 5.269,55 | 5.044,18 | 5.389,90 | %5.73 |
 Ondo US Dollar Yield | USDY | 55,45 | 55,06 | 55,47 | %0.24 |
 Bittensor | TAO | 10.908,69 | 10.462,53 | 11.207,15 | %4.65 |
 Aave | AAVE | 6.436,11 | 6.109,35 | 6.553,47 | %5.35 |
 PAX Gold | PAXG | 217.152,00 | 213.883,00 | 218.462,00 | %2.09 |
 Aster | ASTER | 34,64 | 34,45 | 35,74 | %-0.84 |
 Mantle | MNT | 27,55 | 26,96 | 28,00 | %1.68 |
 World Liberty Financial | WLFI | 2,78 | 2,70 | 2,83 | %3.21 |
 Ondo | ONDO | 17,49 | 16,83 | 18,01 | %4.26 |
 Morpho | MORPHO | 119,62 | 116,20 | 124,41 | %-0.75 |
 Pump.fun | PUMP | 0,200872 | 0,200823 | 0,220069 | %1.78 |
 Ethena | ENA | 8,03 | 7,22 | 8,71 | %10.9 |
 Sky | SKY | 3,31 | 3,22 | 3,38 | %1.75 |
 Pepe | PEPE | 0,000177 | 0,000165 | 0,000188 | %7.8 |
 Polkadot | DOT | 42,89 | 41,93 | 43,61 | %3.46 |
 USDD | USDD | 48,35 | 48,35 | 48,44 | %0.16 |
 HTX DAO | HTX | 0,000080 | 0,000078 | 0,000080 | %3.14 |
 Worldcoin | WLD | 19,00 | 17,78 | 19,83 | %6.92 |
 Internet Computer | ICP | 122,10 | 118,89 | 123,94 | %3.27 |
 Bitget Token | BGB | 95,78 | 94,33 | 97,79 | %1.44 |
 Falcon USD | USDF | 48,27 | 47,88 | 48,35 | %0.27 |
 BFUSD | BFUSD | 48,44 | 48,41 | 48,44 | %0.27 |
 USDGO | USDGO | 48,44 | 48,43 | 48,46 | %0.22 |
 United Stables | U | 48,41 | 48,39 | 48,42 | %0.26 |
 Bitway | BTW | 21,92 | 19,16 | 25,05 | %-2.39 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 57,00 | 56,78 | 57,04 | %0.6 |
 Ethereum Classic | ETC | 366,01 | 352,82 | 372,33 | %4.38 |
 Lighter | LIT | 212,84 | 183,78 | 217,77 | %13.73 |
 Pi Network | PI | 4,62 | 4,53 | 4,69 | %1.49 |
 POL (ex-MATIC) | POL | 4,56 | 4,44 | 4,64 | %3.01 |
 KuCoin | KCS | 345,19 | 336,34 | 349,35 | %2.96 |
 Blockchain Capital | BCAP | 5.145,10 | 5.145,10 | 5.145,10 | %0.24 |
 Arbitrum | ARB | 7,00 | 6,01 | 7,07 | %18.16 |
 Quant | QNT | 3.163,98 | 3.111,66 | 3.201,24 | %1.66 |
 Gate | GT | 412,17 | 388,67 | 420,60 | %5.93 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,61 | 59,38 | 59,65 | %0.6 |
 JUST | JST | 5,20 | 5,13 | 5,26 | %-0.25 |
 NEXO | NEXO | 41,10 | 40,27 | 41,54 | %1.57 |
 Invesco Short Duration US Government Securities Fund | USTB | 542,48 | 542,43 | 542,48 | %0.25 |
 Algorand | ALGO | 4,46 | 4,43 | 4,60 | %-0.43 |
 Kaspa | KAS | 1,45 | 1,38 | 1,45 | %7.38 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,00 | 54,00 | 54,00 | %0.25 |
 Venice Token | VVV | 829,30 | 779,54 | 836,74 | %6.97 |
 Cosmos Hub | ATOM | 72,70 | 70,53 | 73,99 | %3.69 |
 Render | RENDER | 71,20 | 68,27 | 72,20 | %5.01 |
 Jupiter | JUP | 10,99 | 10,40 | 11,53 | %3.98 |
 Stable | STABLE | 1,38 | 1,36 | 1,40 | %0.79 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,76 | 50,75 | 50,76 | %0.26 |
 GHO | GHO | 48,39 | 48,37 | 48,40 | %0.27 |
 PancakeSwap | CAKE | 98,04 | 88,32 | 99,99 | %11.45 |
 Filecoin | FIL | 37,70 | 37,68 | 39,60 | %-1.96 |
 Beldex | BDX | 3,83 | 3,80 | 3,86 | %0.45 |
 Official Trump | TRUMP | 112,84 | 106,54 | 121,68 | %6.58 |
 Flare | FLR | 0,334652 | 0,323710 | 0,342119 | %3.54 |
 Dash | DASH | 2.257,77 | 2.038,24 | 2.303,58 | %10.47 |
 VeChain | VET | 0,326267 | 0,314267 | 0,333071 | %4.49 |
 Curve DAO | CRV | 17,99 | 17,26 | 18,46 | %3.95 |
 Ether.fi | ETHFI | 28,31 | 26,93 | 29,33 | %4.16 |
 SPX6900 | SPX | 29,16 | 25,45 | 29,68 | %14.77 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Arbitrum | ARB | 7,00 | %18,16 |
| Zcash | ZEC | 45.645,00 | %16,70 |
| SPX6900 | SPX | 29,16 | %14,77 |
| Lighter | LIT | 212,84 | %13,73 |
| PancakeSwap | CAKE | 98,04 | %11,45 |
| Ethena | ENA | 8,03 | %10,90 |
| Dash | DASH | 2.257,77 | %10,47 |
| Cardano | ADA | 10,64 | %10,08 |
| Uniswap | UNI | 307,41 | %9,58 |
| Pepe | PEPE | 0,000177 | %7,80 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 50,21 | %-2,79 |
| Bitway | BTW | 21,92 | %-2,39 |
| Filecoin | FIL | 37,70 | %-1,96 |
| Aster | ASTER | 34,64 | %-0,837730 |
| Morpho | MORPHO | 119,62 | %-0,751180 |
| Algorand | ALGO | 4,46 | %-0,429470 |
| JUST | JST | 5,20 | %-0,249720 |
| USDD | USDD | 48,35 | %0,160550 |
| USDGO | USDGO | 48,44 | %0,222170 |
| Ripple USD | RLUSD | 48,44 | %0,226090 |
