Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.748.339,00 | 3.692.425,00 | 3.821.828,00 |  %-1.53 |
 Ethereum | ETH | 116.643,00 | 115.211,00 | 119.931,00 | %-2.27 |
 Tether | USDT | 48,28 | 48,27 | 48,29 |  %0.02 |
 BNB | BNB | 33.210,00 | 32.598,00 | 33.499,00 | %-0.59 |
 XRP | XRP | 65,17 | 64,15 | 67,34 | %-2.46 |
 USDC | USDC | 48,29 | 48,28 | 48,30 | %0.03 |
 Solana | SOL | 4.835,92 | 4.754,36 | 5.035,13 | %-3.54 |
 TRON | TRX | 15,55 | 15,53 | 16,02 | %-2.9 |
 Figure Heloc | FIGR_HELOC | 50,50 | 48,38 | 50,55 | %4.42 |
 Hyperliquid | HYPE | 4.022,37 | 3.897,06 | 4.077,95 | %-0.97 |
 Zcash | ZEC | 40.546,00 | 39.537,00 | 41.743,00 | %-1.86 |
 Dogecoin | DOGE | 3,95 | 3,88 | 4,05 | %-1.8 |
 Rain | RAIN | 0,83 | 0,79 | 0,84 | %3.15 |
 USDS | USDS | 48,29 | 48,28 | 48,30 | %0.03 |
 Monero | XMR | 25.055,00 | 23.390,00 | 25.579,00 | %0.57 |
 LEO Token | LEO | 446,87 | 446,85 | 458,20 | %-1.33 |
 Chainlink | LINK | 543,85 | 534,66 | 555,70 | %-1.56 |
 WhiteBIT Coin | WBT | 3.445,72 | 3.396,09 | 3.522,65 | %-1.78 |
 Cardano | ADA | 9,54 | 9,34 | 9,79 | %-1.86 |
 Stellar | XLM | 8,48 | 8,36 | 8,66 | %-1.47 |
 Bitcoin Cash | BCH | 11.999,57 | 11.752,59 | 12.127,56 | %-0.1 |
 Dai | DAI | 48,29 | 48,28 | 48,30 | %0.03 |
 Canton | CC | 5,51 | 5,45 | 5,96 | %-7.53 |
 Ethena USDe | USDE | 48,27 | 48,26 | 48,29 | %0.02 |
 USD1 | USD1 | 48,26 | 48,26 | 48,28 | %0.02 |
 Uniswap | UNI | 304,95 | 269,40 | 303,23 | %17.44 |
 Litecoin | LTC | 2.388,26 | 2.332,67 | 2.416,22 | %1.26 |
 Gram (prev. Toncoin) | GRAM | 63,62 | 62,59 | 67,39 | %-5.59 |
 Hedera | HBAR | 3,58 | 3,53 | 3,65 | %-0.72 |
 Global Dollar | USDG | 48,30 | 48,28 | 48,30 | %0.04 |
 Avalanche | AVAX | 349,20 | 343,63 | 355,13 | %-0.53 |
 Shiba Inu | SHIB | 0,000251 | 0,000245 | 0,000251 | %1.14 |
 Sui | SUI | 34,99 | 34,24 | 35,60 | %-0.74 |
 PayPal USD | PYUSD | 48,28 | 48,27 | 48,29 | %0.03 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,30 | 48,30 | 48,30 | %0.04 |
 Circle USYC | USYC | 54,86 | 54,86 | 54,86 | %0.05 |
 Cronos | CRO | 2,66 | 2,63 | 2,75 | %-1.96 |
 Tether Gold | XAUT | 208.312,00 | 207.039,00 | 214.069,00 | %-2.41 |
 NEAR Protocol | NEAR | 90,63 | 88,43 | 98,73 | %-4.42 |
 Ripple USD | RLUSD | 48,31 | 48,29 | 48,33 | %0.05 |
 MemeCore | M | 50,60 | 50,47 | 52,73 | %-3.67 |
 OKB | OKB | 5.305,56 | 5.255,02 | 5.429,01 | %-1.85 |
 Ondo US Dollar Yield | USDY | 55,25 | 55,01 | 55,31 | %-0.14 |
 Bittensor | TAO | 10.651,67 | 10.417,57 | 11.164,62 | %-3.82 |
 Aave | AAVE | 6.389,48 | 6.022,44 | 6.401,14 | %4.88 |
 Aster | ASTER | 34,02 | 33,20 | 34,35 | %0.52 |
 PAX Gold | PAXG | 208.642,00 | 207.391,00 | 214.472,00 | %-2.43 |
 World Liberty Financial | WLFI | 2,77 | 2,73 | 2,78 | %0.01 |
 Morpho | MORPHO | 127,00 | 119,93 | 129,22 | %3.47 |
 Mantle | MNT | 26,22 | 25,64 | 26,44 | %-0.51 |
 Pump.fun | PUMP | 0,208656 | 0,199916 | 0,218698 | %-4.89 |
 Sky | SKY | 3,48 | 3,17 | 3,53 | %9.47 |
 Ondo | ONDO | 16,58 | 16,22 | 17,09 | %-1.66 |
 Ethena | ENA | 7,65 | 7,21 | 8,05 | %5.25 |
 Polkadot | DOT | 42,54 | 41,11 | 43,10 | %3.54 |
 USDD | USDD | 48,25 | 48,24 | 48,28 | %-0.02 |
 Pepe | PEPE | 0,000167 | 0,000166 | 0,000172 | %-2.08 |
 HTX DAO | HTX | 0,000078 | 0,000077 | 0,000080 | %-2.42 |
 Internet Computer | ICP | 123,40 | 114,96 | 122,77 | %5.24 |
 Bitget Token | BGB | 93,06 | 92,47 | 94,24 | %-0.55 |
 Falcon USD | USDF | 48,11 | 47,81 | 48,19 | %0.04 |
 Worldcoin | WLD | 17,69 | 17,18 | 18,06 | %-1.49 |
 BFUSD | BFUSD | 48,28 | 48,27 | 48,30 | %0.03 |
 United Stables | U | 48,25 | 48,25 | 48,27 | %0.01 |
 USDGO | USDGO | 48,31 | 48,29 | 48,31 | %0.06 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,55 | 56,55 | 56,72 | %-0.23 |
 Bitway | BTW | 20,99 | 18,47 | 21,87 | %5.7 |
 Ethereum Classic | ETC | 352,41 | 344,32 | 356,85 | %-0.3 |
 Pi Network | PI | 4,49 | 4,40 | 4,54 | %1.76 |
 Blockchain Capital | BCAP | 5.129,99 | 5.129,99 | 5.129,99 | %0.04 |
 POL (ex-MATIC) | POL | 4,36 | 4,27 | 4,52 | %-2.99 |
 KuCoin | KCS | 336,81 | 333,08 | 351,85 | %-3.94 |
 Quant | QNT | 3.098,95 | 2.940,39 | 3.118,35 | %4.43 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,15 | 59,15 | 59,32 | %-0.24 |
 Lighter | LIT | 169,12 | 163,82 | 187,41 | %-4.43 |
 Gate | GT | 384,24 | 380,04 | 393,51 | %-0.93 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,84 | 53,83 | 53,84 | %0.04 |
 NEXO | NEXO | 40,72 | 39,84 | 41,13 | %-0.61 |
 Invesco Short Duration US Government Securities Fund | USTB | 540,78 | 540,62 | 540,78 | %0.07 |
 JUST | JST | 4,91 | 4,78 | 4,98 | %0.95 |
 Algorand | ALGO | 4,36 | 4,20 | 4,39 | %-0.25 |
 Venice Token | VVV | 792,84 | 767,51 | 827,28 | %-3.5 |
 Cosmos Hub | ATOM | 70,75 | 69,99 | 72,94 | %-1.92 |
 Kaspa | KAS | 1,33 | 1,30 | 1,35 | %-1.73 |
 Arbitrum | ARB | 5,42 | 5,06 | 5,59 | %1.35 |
 Render | RENDER | 69,21 | 67,28 | 70,67 | %-0.81 |
 Stable | STABLE | 1,38 | 1,34 | 1,43 | %0.6 |
 Jupiter | JUP | 10,43 | 10,05 | 10,89 | %-2.34 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,59 | 50,59 | 50,59 | %0.04 |
 GHO | GHO | 48,24 | 48,22 | 48,25 | %-0 |
 Filecoin | FIL | 38,98 | 33,21 | 39,03 | %17.46 |
 Beldex | BDX | 3,81 | 3,79 | 3,83 | %-0.46 |
 Official Trump | TRUMP | 111,14 | 107,19 | 117,36 | %-4.86 |
 PancakeSwap | CAKE | 88,65 | 86,58 | 91,89 | %-1.5 |
 Curve DAO | CRV | 18,19 | 16,82 | 19,00 | %4.79 |
 Flare | FLR | 0,317979 | 0,315604 | 0,337827 | %-6.07 |
 VeChain | VET | 0,319774 | 0,315576 | 0,331359 | %-1.83 |
 Ether.fi | ETHFI | 27,65 | 26,61 | 28,43 | %-0.1 |
 XDC Network | XDC | 1,34 | 1,33 | 1,36 | %-0.27 |
 Usual USD | USD0 | 48,24 | 48,23 | 48,25 | %0.05 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Filecoin | FIL | 38,98 | %17,46 |
| Uniswap | UNI | 304,95 | %17,44 |
| Sky | SKY | 3,48 | %9,47 |
| Bitway | BTW | 20,99 | %5,70 |
| Ethena | ENA | 7,65 | %5,25 |
| Internet Computer | ICP | 123,40 | %5,24 |
| Aave | AAVE | 6.389,48 | %4,88 |
| Curve DAO | CRV | 18,19 | %4,79 |
| Quant | QNT | 3.098,95 | %4,43 |
| Figure Heloc | FIGR_HELOC | 50,50 | %4,42 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Canton | CC | 5,51 | %-7,53 |
| Flare | FLR | 0,317979 | %-6,07 |
| Gram (prev. Toncoin) | GRAM | 63,62 | %-5,59 |
| Pump.fun | PUMP | 0,208656 | %-4,89 |
| Official Trump | TRUMP | 111,14 | %-4,86 |
| Lighter | LIT | 169,12 | %-4,43 |
| NEAR Protocol | NEAR | 90,63 | %-4,42 |
| KuCoin | KCS | 336,81 | %-3,94 |
| Bittensor | TAO | 10.651,67 | %-3,82 |
| MemeCore | M | 50,60 | %-3,67 |
