Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.942.594,00 | 3.725.874,00 | 3.957.655,00 |  %5.6 |
 Ethereum | ETH | 121.280,00 | 114.835,00 | 122.134,00 | %4.98 |
 Tether | USDT | 48,40 | 48,38 | 48,41 | %0.26 |
 BNB | BNB | 35.067,00 | 33.168,00 | 35.195,00 | %5.64 |
 XRP | XRP | 71,23 | 64,90 | 71,74 | %9.27 |
 USDC | USDC | 48,40 | 48,39 | 48,41 | %0.25 |
 Solana | SOL | 5.084,95 | 4.802,24 | 5.112,09 | %5.73 |
 TRON | TRX | 16,06 | 15,70 | 16,07 | %2.5 |
 Figure Heloc | FIGR_HELOC | 50,12 | 48,80 | 50,16 | %2.55 |
 Hyperliquid | HYPE | 4.135,79 | 3.926,05 | 4.180,91 | %4.96 |
 Zcash | ZEC | 46.470,00 | 39.016,00 | 47.390,00 | %18.28 |
 Dogecoin | DOGE | 4,29 | 3,92 | 4,35 | %8.99 |
 Rain | RAIN | 0,83 | 0,80 | 0,83 | %2.76 |
 Monero | XMR | 25.404,00 | 23.456,00 | 25.676,00 | %3.78 |
 USDS | USDS | 48,40 | 48,39 | 48,41 | %0.23 |
 Chainlink | LINK | 575,78 | 532,88 | 575,99 | %7.52 |
 WhiteBIT Coin | WBT | 3.598,10 | 3.411,29 | 3.614,63 | %5.27 |
 LEO Token | LEO | 452,23 | 445,68 | 459,57 | %1.23 |
 Cardano | ADA | 10,84 | 9,56 | 10,88 | %13.21 |
 Stellar | XLM | 9,05 | 8,41 | 9,10 | %7.57 |
 Bitcoin Cash | BCH | 12.566,10 | 11.715,19 | 12.574,78 | %6.55 |
 Dai | DAI | 48,39 | 48,39 | 48,42 | %0.23 |
 Canton | CC | 5,43 | 5,24 | 5,49 | %1.97 |
 Ethena USDe | USDE | 48,40 | 48,37 | 48,41 | %0.28 |
 USD1 | USD1 | 48,38 | 48,36 | 48,40 | %0.26 |
 Litecoin | LTC | 2.500,25 | 2.395,85 | 2.503,98 | %4.28 |
 Uniswap | UNI | 307,79 | 273,45 | 308,89 | %8.76 |
 Gram (prev. Toncoin) | GRAM | 66,39 | 64,06 | 66,71 | %3.34 |
 Hedera | HBAR | 3,85 | 3,58 | 3,92 | %7.71 |
 Avalanche | AVAX | 364,70 | 345,44 | 365,34 | %5.22 |
 Global Dollar | USDG | 48,42 | 48,41 | 48,43 | %0.25 |
 Sui | SUI | 38,31 | 35,54 | 38,54 | %7.45 |
 Shiba Inu | SHIB | 0,000263 | 0,000248 | 0,000265 | %5.64 |
 PayPal USD | PYUSD | 48,41 | 48,40 | 48,42 | %0.25 |
 Cronos | CRO | 2,83 | 2,61 | 2,83 | %7.96 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,40 | 48,40 | 48,40 | %0.24 |
 Tether Gold | XAUT | 216.206,00 | 212.036,00 | 217.753,00 | %2.04 |
 Circle USYC | USYC | 54,99 | 54,99 | 54,99 | %0.25 |
 NEAR Protocol | NEAR | 95,95 | 89,78 | 97,67 | %6.08 |
 MemeCore | M | 51,12 | 51,18 | 52,71 |  %-0.64 |
 Ripple USD | RLUSD | 48,40 | 48,40 | 48,42 | %0.24 |
 OKB | OKB | 5.337,13 | 4.987,20 | 5.386,10 | %4.63 |
 Bittensor | TAO | 11.129,86 | 10.415,91 | 11.185,57 | %6.07 |
 Ondo US Dollar Yield | USDY | 55,40 | 55,02 | 55,43 | %0.67 |
 Aave | AAVE | 6.513,52 | 6.102,83 | 6.544,11 | %6.31 |
 Aster | ASTER | 35,08 | 34,42 | 35,71 | %-1.63 |
 PAX Gold | PAXG | 216.597,00 | 212.478,00 | 218.308,00 | %1.98 |
 Mantle | MNT | 27,92 | 26,90 | 27,98 | %3.32 |
 World Liberty Financial | WLFI | 2,81 | 2,69 | 2,82 | %3.79 |
 Ondo | ONDO | 17,81 | 16,59 | 18,00 | %6.74 |
 Morpho | MORPHO | 122,62 | 116,12 | 124,32 | %0.97 |
 Pump.fun | PUMP | 0,212598 | 0,194348 | 0,219914 | %7.77 |
 Ethena | ENA | 8,24 | 7,09 | 8,70 | %14.83 |
 Sky | SKY | 3,37 | 3,22 | 3,38 | %2.23 |
 Pepe | PEPE | 0,000182 | 0,000164 | 0,000187 | %10.56 |
 Polkadot | DOT | 43,48 | 41,41 | 43,58 | %4.8 |
 HTX DAO | HTX | 0,000080 | 0,000077 | 0,000080 | %3.27 |
 USDD | USDD | 48,37 | 48,35 | 48,40 | %0.22 |
 Worldcoin | WLD | 19,38 | 17,33 | 19,82 | %11.39 |
 Internet Computer | ICP | 123,54 | 117,69 | 123,39 | %2.43 |
 Bitget Token | BGB | 97,07 | 94,26 | 97,45 | %2.65 |
 Bitway | BTW | 24,02 | 19,14 | 27,12 | %-7.41 |
 Falcon USD | USDF | 48,23 | 47,85 | 48,32 | %0.22 |
 BFUSD | BFUSD | 48,40 | 48,38 | 48,41 | %0.27 |
 USDGO | USDGO | 48,40 | 48,40 | 48,42 | %0.21 |
 United Stables | U | 48,37 | 48,35 | 48,38 | %0.24 |
 Ethereum Classic | ETC | 369,54 | 349,18 | 372,07 | %5.64 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,95 | 56,73 | 57,00 | %0.59 |
 Pi Network | PI | 4,66 | 4,53 | 4,69 | %2.91 |
 Lighter | LIT | 205,91 | 178,84 | 209,83 | %15.01 |
 POL (ex-MATIC) | POL | 4,59 | 4,42 | 4,63 | %4.07 |
 KuCoin | KCS | 347,04 | 334,49 | 349,11 | %3.76 |
 Blockchain Capital | BCAP | 5.141,47 | 5.141,47 | 5.141,47 | %0.24 |
 Quant | QNT | 3.170,84 | 3.085,72 | 3.198,98 | %2.61 |
 Arbitrum | ARB | 6,84 | 5,90 | 7,00 | %16.18 |
 Gate | GT | 415,96 | 387,17 | 420,30 | %7.02 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,56 | 59,33 | 59,61 | %0.59 |
 JUST | JST | 5,15 | 5,13 | 5,26 | %-0.77 |
 NEXO | NEXO | 40,98 | 40,20 | 41,51 | %1.69 |
 Algorand | ALGO | 4,55 | 4,43 | 4,60 | %2.51 |
 Invesco Short Duration US Government Securities Fund | USTB | 542,10 | 542,04 | 542,10 | %0.25 |
 Kaspa | KAS | 1,45 | 1,33 | 1,45 | %8.32 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,97 | 53,96 | 53,97 | %0.25 |
 Venice Token | VVV | 827,02 | 773,23 | 836,07 | %7.61 |
 Cosmos Hub | ATOM | 73,62 | 69,94 | 73,94 | %4.72 |
 Jupiter | JUP | 11,46 | 10,39 | 11,53 | %8.56 |
 Render | RENDER | 71,61 | 67,65 | 72,15 | %5.36 |
 Stable | STABLE | 1,40 | 1,36 | 1,40 | %1.36 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,72 | 50,71 | 50,72 | %0.26 |
 GHO | GHO | 48,36 | 48,33 | 48,37 | %0.27 |
 Filecoin | FIL | 38,85 | 37,78 | 40,27 | %0.12 |
 PancakeSwap | CAKE | 97,29 | 87,71 | 97,44 | %11.38 |
 Official Trump | TRUMP | 115,93 | 104,88 | 121,59 | %10.39 |
 Beldex | BDX | 3,83 | 3,80 | 3,85 | %0.47 |
 Flare | FLR | 0,338562 | 0,323482 | 0,341878 | %4.31 |
 Dash | DASH | 2.258,31 | 2.036,80 | 2.293,49 | %9.7 |
 VeChain | VET | 0,328266 | 0,312405 | 0,332836 | %4.01 |
 Curve DAO | CRV | 18,04 | 17,16 | 18,45 | %4.93 |
 Ether.fi | ETHFI | 28,70 | 26,76 | 29,30 | %6.59 |
 XDC Network | XDC | 1,37 | 1,34 | 1,37 | %2.3 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Zcash | ZEC | 46.470,00 | %18,28 |
| Arbitrum | ARB | 6,84 | %16,18 |
| Lighter | LIT | 205,91 | %15,01 |
| Ethena | ENA | 8,24 | %14,83 |
| Cardano | ADA | 10,84 | %13,21 |
| Worldcoin | WLD | 19,38 | %11,39 |
| PancakeSwap | CAKE | 97,29 | %11,38 |
| Official Trump | TRUMP | 115,93 | %10,39 |
| Pepe | PEPE | 0,000182 | %10,56 |
| Dash | DASH | 2.258,31 | %9,70 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 24,02 | %-7,41 |
| Aster | ASTER | 35,08 | %-1,63 |
| JUST | JST | 5,15 | %-0,766760 |
| MemeCore | M | 51,12 | %-0,640770 |
| Filecoin | FIL | 38,85 | %0,120740 |
| USDGO | USDGO | 48,40 | %0,207070 |
| Falcon USD | USDF | 48,23 | %0,216230 |
| USDD | USDD | 48,37 | %0,223430 |
| USDS | USDS | 48,40 | %0,227980 |
| Dai | DAI | 48,39 | %0,232440 |
