Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.714.013,00 | 3.692.257,00 | 3.785.334,00 |  %-1.18 |
 Ethereum | ETH | 115.536,00 | 115.206,00 | 118.931,00 | %-2.11 |
 Tether | USDT | 48,28 | 48,27 | 48,28 |  %0.02 |
 BNB | BNB | 33.064,00 | 32.596,00 | 33.282,00 | %-0.14 |
 XRP | XRP | 64,31 | 64,04 | 66,98 | %-2.23 |
 USDC | USDC | 48,28 | 48,28 | 48,29 | %0.03 |
 Solana | SOL | 4.782,51 | 4.754,14 | 4.958,85 | %-2.84 |
 TRON | TRX | 15,60 | 15,53 | 15,92 | %-2.16 |
 Figure Heloc | FIGR_HELOC | 49,92 | 48,38 | 50,55 | %0 |
 Hyperliquid | HYPE | 3.934,68 | 3.896,88 | 4.074,52 | %-2.07 |
 Zcash | ZEC | 39.770,00 | 39.535,00 | 41.666,00 | %-2 |
 Dogecoin | DOGE | 3,92 | 3,88 | 4,02 | %-1.37 |
 Rain | RAIN | 0,81 | 0,79 | 0,83 | %0.69 |
 USDS | USDS | 48,28 | 48,27 | 48,30 | %0.03 |
 Monero | XMR | 25.052,00 | 23.389,00 | 25.577,00 | %-1.6 |
 LEO Token | LEO | 447,38 | 446,60 | 458,18 | %-0.23 |
 WhiteBIT Coin | WBT | 3.413,60 | 3.395,93 | 3.487,31 | %-1.5 |
 Chainlink | LINK | 537,09 | 534,64 | 555,67 | %-1.67 |
 Cardano | ADA | 9,42 | 9,34 | 9,68 | %-0.63 |
 Stellar | XLM | 8,38 | 8,36 | 8,66 | %-0.79 |
 Bitcoin Cash | BCH | 11.812,77 | 11.752,06 | 12.067,87 | %-0.29 |
 Dai | DAI | 48,30 | 48,28 | 48,30 | %0.05 |
 Canton | CC | 5,44 | 5,39 | 5,85 | %-5.99 |
 Ethena USDe | USDE | 48,27 | 48,26 | 48,28 | %0.01 |
 USD1 | USD1 | 48,26 | 48,25 | 48,27 | %0 |
 Uniswap | UNI | 300,43 | 269,68 | 307,51 | %9.69 |
 Litecoin | LTC | 2.358,98 | 2.345,50 | 2.416,11 | %0.85 |
 Gram (prev. Toncoin) | GRAM | 63,69 | 62,58 | 65,71 | %-2.52 |
 Hedera | HBAR | 3,55 | 3,53 | 3,65 | %-0.37 |
 Global Dollar | USDG | 48,29 | 48,27 | 48,30 | %0.03 |
 Avalanche | AVAX | 345,37 | 343,61 | 355,11 | %-0.8 |
 Shiba Inu | SHIB | 0,000248 | 0,000245 | 0,000252 | %1.08 |
 Sui | SUI | 34,72 | 34,24 | 35,60 | %0.03 |
 PayPal USD | PYUSD | 48,29 | 48,27 | 48,29 | %0.04 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,29 | 48,29 | 48,29 | %0.04 |
 Circle USYC | USYC | 54,86 | 54,85 | 54,86 | %0.05 |
 Cronos | CRO | 2,64 | 2,63 | 2,74 | %-2.17 |
 Tether Gold | XAUT | 208.346,00 | 207.030,00 | 211.680,00 | %-1.31 |
 NEAR Protocol | NEAR | 89,31 | 88,42 | 98,72 | %-3.29 |
 Ripple USD | RLUSD | 48,29 | 48,29 | 48,33 | %0.02 |
 MemeCore | M | 50,67 | 50,47 | 52,47 | %-2.6 |
 OKB | OKB | 5.197,81 | 5.167,73 | 5.389,44 | %-3.15 |
 Ondo US Dollar Yield | USDY | 55,07 | 55,00 | 55,31 | %-0.33 |
 Bittensor | TAO | 10.506,71 | 10.417,09 | 11.024,77 | %-3.42 |
 Aave | AAVE | 6.174,05 | 6.030,49 | 6.534,29 | %2.36 |
 Aster | ASTER | 33,92 | 33,20 | 34,36 | %0.76 |
 PAX Gold | PAXG | 208.862,00 | 207.382,00 | 212.087,00 | %-1.23 |
 Mantle | MNT | 26,55 | 25,64 | 26,62 | %2.34 |
 World Liberty Financial | WLFI | 2,74 | 2,73 | 2,78 | %-0.3 |
 Morpho | MORPHO | 124,22 | 119,93 | 129,21 | %1.17 |
 Pump.fun | PUMP | 0,204039 | 0,199907 | 0,217464 | %-2.77 |
 Sky | SKY | 3,44 | 3,25 | 3,53 | %6.12 |
 Ondo | ONDO | 16,48 | 16,22 | 16,96 | %-0.87 |
 Ethena | ENA | 7,59 | 7,33 | 8,05 | %5.19 |
 USDD | USDD | 48,26 | 48,23 | 48,27 | %0.01 |
 Polkadot | DOT | 41,35 | 41,22 | 43,10 | %0.39 |
 Pepe | PEPE | 0,000166 | 0,000165 | 0,000171 | %-1.02 |
 HTX DAO | HTX | 0,000078 | 0,000077 | 0,000079 | %-2.12 |
 Internet Computer | ICP | 122,21 | 115,52 | 124,82 | %6.27 |
 Falcon USD | USDF | 48,11 | 47,80 | 48,19 | %0.01 |
 Bitget Token | BGB | 92,27 | 92,19 | 94,24 | %-0.57 |
 BFUSD | BFUSD | 48,28 | 48,27 | 48,29 | %0.01 |
 Worldcoin | WLD | 17,45 | 17,18 | 18,04 | %0.23 |
 United Stables | U | 48,25 | 48,25 | 48,27 | %0.01 |
 USDGO | USDGO | 48,31 | 48,29 | 48,31 | %0.06 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,56 | 56,51 | 56,70 | %-0.13 |
 Bitway | BTW | 21,54 | 18,47 | 21,87 | %16.1 |
 Ethereum Classic | ETC | 350,38 | 344,30 | 354,17 | %0.22 |
 Pi Network | PI | 4,51 | 4,40 | 4,58 | %2.64 |
 POL (ex-MATIC) | POL | 4,38 | 4,27 | 4,52 | %-0.14 |
 Blockchain Capital | BCAP | 5.129,76 | 5.129,76 | 5.129,76 | %0.04 |
 KuCoin | KCS | 333,92 | 332,90 | 343,14 | %-3.05 |
 Quant | QNT | 3.106,23 | 2.957,77 | 3.201,21 | %5.47 |
 Lighter | LIT | 170,83 | 163,82 | 187,40 | %-1.63 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,15 | 59,11 | 59,31 | %-0.13 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,83 | 53,83 | 53,83 | %0.05 |
 Gate | GT | 380,98 | 380,02 | 393,49 | %-1.6 |
 JUST | JST | 4,95 | 4,78 | 4,98 | %0.9 |
 Invesco Short Duration US Government Securities Fund | USTB | 540,76 | 540,60 | 540,76 | %0.07 |
 NEXO | NEXO | 40,24 | 39,84 | 41,13 | %-0.44 |
 Algorand | ALGO | 4,34 | 4,20 | 4,40 | %1.13 |
 Arbitrum | ARB | 5,65 | 5,06 | 5,76 | %9.05 |
 Cosmos Hub | ATOM | 70,27 | 69,93 | 72,30 | %-1.97 |
 Venice Token | VVV | 776,24 | 767,47 | 818,60 | %-3.88 |
 Kaspa | KAS | 1,33 | 1,30 | 1,35 | %0.59 |
 Stable | STABLE | 1,38 | 1,34 | 1,41 | %-1.03 |
 Render | RENDER | 68,30 | 67,28 | 70,66 | %-0.77 |
 Jupiter | JUP | 10,36 | 10,05 | 10,89 | %-1.25 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,59 | 50,59 | 50,59 | %0.04 |
 GHO | GHO | 48,22 | 48,22 | 48,25 | %-0.01 |
 Filecoin | FIL | 38,08 | 33,41 | 39,10 | %14.13 |
 Beldex | BDX | 3,80 | 3,79 | 3,83 | %-0.56 |
 Official Trump | TRUMP | 107,69 | 107,18 | 116,17 | %-4.77 |
 PancakeSwap | CAKE | 87,71 | 86,58 | 89,31 | %-1.48 |
 Curve DAO | CRV | 17,99 | 17,06 | 19,00 | %6.53 |
 Flare | FLR | 0,317135 | 0,315590 | 0,334162 | %-2.83 |
 Ether.fi | ETHFI | 28,40 | 26,60 | 29,36 | %4.77 |
 VeChain | VET | 0,316909 | 0,315561 | 0,331344 | %-1.39 |
 XDC Network | XDC | 1,34 | 1,33 | 1,35 | %-0.03 |
 Usual USD | USD0 | 48,23 | 48,22 | 48,25 | %0.02 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 21,54 | %16,10 |
| Filecoin | FIL | 38,08 | %14,13 |
| Uniswap | UNI | 300,43 | %9,69 |
| Arbitrum | ARB | 5,65 | %9,05 |
| Internet Computer | ICP | 122,21 | %6,27 |
| Sky | SKY | 3,44 | %6,12 |
| Curve DAO | CRV | 17,99 | %6,53 |
| Quant | QNT | 3.106,23 | %5,47 |
| Ethena | ENA | 7,59 | %5,19 |
| Ether.fi | ETHFI | 28,40 | %4,77 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Canton | CC | 5,44 | %-5,99 |
| Official Trump | TRUMP | 107,69 | %-4,77 |
| Venice Token | VVV | 776,24 | %-3,88 |
| Bittensor | TAO | 10.506,71 | %-3,42 |
| NEAR Protocol | NEAR | 89,31 | %-3,29 |
| OKB | OKB | 5.197,81 | %-3,15 |
| KuCoin | KCS | 333,92 | %-3,05 |
| Solana | SOL | 4.782,51 | %-2,84 |
| Flare | FLR | 0,317135 | %-2,83 |
| Pump.fun | PUMP | 0,204039 | %-2,77 |
Bu en son haberleri ilginizi çekebilir
PRESSIO 5 ay önce
