Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 76.590,00 | 76.454,00 | 78.382,00 |  %-1.8 |
 Ethereum | ETH | 2.371,85 | 2.385,53 | 2.462,67 | %-3.34 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.02 |
 BNB | BNB | 682,79 | 674,95 | 689,16 | %-0.52 |
 XRP | XRP | 1,32 | 1,33 | 1,39 | %-3.16 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.01 |
 Solana | SOL | 98,65 | 98,44 | 102,68 | %-3.48 |
 TRON | TRX | 0,322550 | 0,321537 | 0,329713 | %-2.22 |
 Figure Heloc | FIGR_HELOC | 1,03 | 1,00 | 1,05 |  %0 |
 Hyperliquid | HYPE | 81,22 | 80,69 | 84,37 | %-2.55 |
 Zcash | ZEC | 807,63 | 818,64 | 862,76 | %-4.05 |
 Dogecoin | DOGE | 0,080724 | 0,080382 | 0,083287 | %-2.09 |
 Rain | RAIN | 0,016680 | 0,016312 | 0,017290 | %-0.09 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.02 |
 Monero | XMR | 517,82 | 484,30 | 529,62 | %-1.16 |
 LEO Token | LEO | 9,26 | 9,25 | 9,49 | %-0.3 |
 WhiteBIT Coin | WBT | 70,35 | 70,32 | 72,21 | %-2.22 |
 Chainlink | LINK | 11,03 | 11,07 | 11,51 | %-2.94 |
 Cardano | ADA | 0,193841 | 0,193420 | 0,200337 | %-1.73 |
 Stellar | XLM | 0,173049 | 0,173149 | 0,179220 | %-1.67 |
 Bitcoin Cash | BCH | 243,68 | 243,35 | 249,88 | %-0.69 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0 |
 Canton | CC | 0,112812 | 0,111560 | 0,121092 | %-6.24 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.03 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.02 |
 Uniswap | UNI | 6,15 | 5,58 | 6,37 | %7.93 |
 Litecoin | LTC | 48,67 | 48,57 | 50,03 | %0.28 |
 Gram (prev. Toncoin) | GRAM | 1,32 | 1,30 | 1,36 | %-3.05 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0 |
 Hedera | HBAR | 0,073360 | 0,073094 | 0,075553 | %-1.01 |
 Avalanche | AVAX | 7,11 | 7,12 | 7,35 | %-1.62 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %0.08 |
 Sui | SUI | 0,72 | 0,71 | 0,74 | %-0.69 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Tether Gold | XAUT | 4.310,43 | 4.286,89 | 4.383,18 | %-1.22 |
 Cronos | CRO | 0,054281 | 0,054449 | 0,056778 | %-3.08 |
 NEAR Protocol | NEAR | 1,84 | 1,83 | 2,04 | %-4.21 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0.03 |
 MemeCore | M | 1,05 | 1,05 | 1,09 | %-2.47 |
 OKB | OKB | 107,04 | 107,01 | 111,60 | %-3.67 |
 Ondo US Dollar Yield | USDY | 1,14 | 1,14 | 1,15 | %-0.04 |
 Bittensor | TAO | 216,92 | 215,70 | 228,29 | %-4.19 |
 Aave | AAVE | 126,55 | 124,87 | 135,30 | %0.96 |
 Aster | ASTER | 0,70 | 0,69 | 0,71 | %-0.04 |
 PAX Gold | PAXG | 4.318,89 | 4.294,18 | 4.391,62 | %-1.23 |
 World Liberty Financial | WLFI | 0,056833 | 0,056508 | 0,057516 | %-0.02 |
 Mantle | MNT | 0,54 | 0,53 | 0,55 | %1.15 |
 Morpho | MORPHO | 2,56 | 2,48 | 2,68 | %0.6 |
 Pump.fun | PUMP | 0,004238 | 0,004139 | 0,004503 | %-3.29 |
 Sky | SKY | 0,070791 | 0,067363 | 0,073171 | %4.9 |
 Ondo | ONDO | 0,340096 | 0,335836 | 0,351141 | %-1.7 |
 Ethena | ENA | 0,155557 | 0,151773 | 0,166668 | %2.6 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Polkadot | DOT | 0,85 | 0,85 | 0,89 | %-0.87 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-2.34 |
 Pepe | PEPE | 0,000003 | 0,000003 | 0,000004 | %-1.92 |
 Internet Computer | ICP | 2,51 | 2,39 | 2,58 | %4.73 |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | %-0.03 |
 Bitget Token | BGB | 1,90 | 1,91 | 1,95 | %-1.21 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.04 |
 Worldcoin | WLD | 0,359615 | 0,355784 | 0,373600 | %-0.73 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.01 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.02 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,17 | 1,17 | 1,17 | %-0.18 |
 Bitway | BTW | 0,444234 | 0,382385 | 0,452835 | %11.29 |
 Ethereum Classic | ETC | 7,21 | 7,13 | 7,33 | %-0.64 |
 Pi Network | PI | 0,093337 | 0,091155 | 0,094826 | %2.35 |
 POL (ex-MATIC) | POL | 0,090559 | 0,088409 | 0,093508 | %-1.45 |
 Blockchain Capital | BCAP | 106,22 | 106,22 | 106,22 | %0 |
 KuCoin | KCS | 6,88 | 6,89 | 7,11 | %-3.54 |
 Quant | QNT | 64,24 | 61,25 | 66,29 | %4.83 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,22 | 1,22 | 1,23 | %-0.19 |
 Lighter | LIT | 3,50 | 3,39 | 3,88 | %-4.57 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,11 | 1,11 | 1,11 | %0.01 |
 JUST | JST | 0,103125 | 0,099042 | 0,103155 | %1.14 |
 Gate | GT | 7,90 | 7,87 | 8,15 | %-1.48 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,20 | 11,19 | 11,20 | %0.03 |
 NEXO | NEXO | 0,83 | 0,82 | 0,85 | %-1.03 |
 Algorand | ALGO | 0,089561 | 0,087004 | 0,091192 | %0.3 |
 Arbitrum | ARB | 0,115048 | 0,104845 | 0,119304 | %4.98 |
 Cosmos Hub | ATOM | 1,45 | 1,45 | 1,50 | %-2.41 |
 Venice Token | VVV | 15,96 | 15,89 | 16,95 | %-4.71 |
 Kaspa | KAS | 0,027530 | 0,026940 | 0,027950 | %-0.17 |
 Stable | STABLE | 0,028412 | 0,027719 | 0,029135 | %-2.06 |
 Render | RENDER | 1,41 | 1,39 | 1,46 | %-1.58 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0 |
 Jupiter | JUP | 0,213412 | 0,208049 | 0,225435 | %-1.71 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.05 |
 Filecoin | FIL | 0,78 | 0,69 | 0,81 | %12.98 |
 Beldex | BDX | 0,078609 | 0,078434 | 0,079348 | %-0.74 |
 Official Trump | TRUMP | 2,22 | 2,22 | 2,41 | %-5.95 |
 PancakeSwap | CAKE | 1,80 | 1,79 | 1,85 | %-2.53 |
 Curve DAO | CRV | 0,368118 | 0,353303 | 0,393362 | %4 |
 Flare | FLR | 0,006573 | 0,006535 | 0,006919 | %-2.81 |
 VeChain | VET | 0,006559 | 0,006534 | 0,006861 | %-1.58 |
 Ether.fi | ETHFI | 0,58 | 0,55 | 0,61 | %2.23 |
 XDC Network | XDC | 0,027654 | 0,027469 | 0,028002 | %0.55 |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | %-0.01 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Filecoin | FIL | 0,78 | %12,98 |
| Bitway | BTW | 0,444234 | %11,29 |
| Uniswap | UNI | 6,15 | %7,93 |
| Arbitrum | ARB | 0,115048 | %4,98 |
| Sky | SKY | 0,070791 | %4,90 |
| Quant | QNT | 64,24 | %4,83 |
| Internet Computer | ICP | 2,51 | %4,73 |
| Curve DAO | CRV | 0,368118 | %4,00 |
| Ethena | ENA | 0,155557 | %2,60 |
| Pi Network | PI | 0,093337 | %2,35 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Canton | CC | 0,112812 | %-6,24 |
| Official Trump | TRUMP | 2,22 | %-5,95 |
| Venice Token | VVV | 15,96 | %-4,71 |
| Lighter | LIT | 3,50 | %-4,57 |
| NEAR Protocol | NEAR | 1,84 | %-4,21 |
| Bittensor | TAO | 216,92 | %-4,19 |
| Zcash | ZEC | 807,63 | %-4,05 |
| OKB | OKB | 107,04 | %-3,67 |
| KuCoin | KCS | 6,88 | %-3,54 |
| Solana | SOL | 98,65 | %-3,48 |
Bu en son haberleri ilginizi çekebilir
EKONOMİ 5 ay önce
