Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 77.035,00 | 76.298,00 | 77.718,00 |  %-0.3 |
 Ethereum | ETH | 2.380,66 | 2.357,48 | 2.426,37 | %-1.34 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %0.01 |
 BNB | BNB | 686,02 | 679,63 | 689,16 | %0.8 |
 XRP | XRP | 1,35 | 1,31 | 1,36 | %0.06 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0 |
 Solana | SOL | 99,64 | 97,38 | 100,60 | %-0.03 |
 TRON | TRX | 0,324683 | 0,321537 | 0,325343 | %0.63 |
 Figure Heloc | FIGR_HELOC | 1,01 | 1,01 | 1,05 | %0.04 |
 Hyperliquid | HYPE | 81,37 | 80,30 | 83,68 | %-1.29 |
 Zcash | ZEC | 811,57 | 788,68 | 841,38 | %-1.88 |
 Dogecoin | DOGE | 0,081051 | 0,080215 | 0,082019 | %-0.59 |
 Rain | RAIN | 0,016721 | 0,016620 | 0,017290 | %0.34 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0 |
 Monero | XMR | 500,87 | 491,85 | 540,73 | %0.97 |
 LEO Token | LEO | 9,24 | 9,24 | 9,41 | %-1.36 |
 WhiteBIT Coin | WBT | 70,58 | 69,99 | 71,51 | %-0.73 |
 Chainlink | LINK | 11,05 | 10,92 | 11,30 | %-1.19 |
 Cardano | ADA | 0,198520 | 0,192055 | 0,199338 | %1.55 |
 Stellar | XLM | 0,174266 | 0,171513 | 0,176602 | %-0.51 |
 Bitcoin Cash | BCH | 242,48 | 241,35 | 249,76 | %-0.95 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.02 |
 Canton | CC | 0,109225 | 0,108923 | 0,116199 | %-3.98 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0 |
 Litecoin | LTC | 49,56 | 48,50 | 49,95 | %-0.06 |
 Gram (prev. Toncoin) | GRAM | 1,33 | 1,30 | 1,34 | %0.82 |
 Uniswap | UNI | 5,85 | 5,71 | 6,37 | %0.37 |
 Hedera | HBAR | 0,074055 | 0,072878 | 0,074287 | %0.17 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0.04 |
 Avalanche | AVAX | 7,15 | 7,05 | 7,25 | %-0.52 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %0.2 |
 Sui | SUI | 0,74 | 0,70 | 0,75 | %2.61 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0.03 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Tether Gold | XAUT | 4.382,89 | 4.286,89 | 4.391,01 | %1.16 |
 Cronos | CRO | 0,054160 | 0,053369 | 0,055741 | %-1.05 |
 NEAR Protocol | NEAR | 1,87 | 1,83 | 1,90 | %-0.8 |
 MemeCore | M | 1,07 | 1,03 | 1,16 | %0.56 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0 |
 OKB | OKB | 104,18 | 102,94 | 110,53 | %-5.53 |
 Ondo US Dollar Yield | USDY | 1,14 | 1,14 | 1,14 | %-0 |
 Bittensor | TAO | 216,08 | 215,17 | 221,50 | %-1.83 |
 Aster | ASTER | 0,73 | 0,69 | 0,74 | %5.37 |
 Aave | AAVE | 126,71 | 125,13 | 135,30 | %-0.06 |
 PAX Gold | PAXG | 4.392,17 | 4.294,18 | 4.401,13 | %1.21 |
 Mantle | MNT | 0,56 | 0,53 | 0,56 | %4.88 |
 World Liberty Financial | WLFI | 0,056112 | 0,055995 | 0,057516 | %-1.39 |
 Morpho | MORPHO | 2,50 | 2,45 | 2,68 | %-3.47 |
 Ondo | ONDO | 0,343900 | 0,335836 | 0,346786 | %1.41 |
 Pump.fun | PUMP | 0,004027 | 0,004034 | 0,004408 | %-7.77 |
 Sky | SKY | 0,067472 | 0,067812 | 0,073171 | %-7.14 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Polkadot | DOT | 0,86 | 0,84 | 0,89 | %-0.41 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %0.51 |
 Ethena | ENA | 0,146930 | 0,147357 | 0,162140 | %-6.49 |
 Pepe | PEPE | 0,000003 | 0,000003 | 0,000004 | %-1.89 |
 Bitway | BTW | 0,52 | 0,416783 | 0,63 | %25.23 |
 Bitget Token | BGB | 1,95 | 1,89 | 1,96 | %1.05 |
 Internet Computer | ICP | 2,45 | 2,43 | 2,58 | %-0.36 |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | %0.08 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0.02 |
 Worldcoin | WLD | 0,359440 | 0,353433 | 0,369852 | %-0.29 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0.01 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.01 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,17 | 1,17 | 1,17 | %-0.07 |
 Ethereum Classic | ETC | 7,25 | 7,13 | 7,33 | %0.56 |
 Pi Network | PI | 0,093828 | 0,091626 | 0,094826 | %2.29 |
 POL (ex-MATIC) | POL | 0,091915 | 0,089152 | 0,092332 | %2.59 |
 Blockchain Capital | BCAP | 106,22 | 106,22 | 106,22 | %0 |
 KuCoin | KCS | 6,92 | 6,87 | 7,01 | %-0.89 |
 Lighter | LIT | 3,73 | 3,39 | 3,79 | %4.6 |
 Quant | QNT | 63,83 | 63,26 | 66,29 | %-0.12 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,23 | 1,22 | 1,23 | %-0.07 |
 JUST | JST | 0,106929 | 0,100691 | 0,107979 | %4.07 |
 Gate | GT | 8,03 | 7,88 | 8,09 | %1.7 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,20 | 11,20 | 11,20 | %0.01 |
 Algorand | ALGO | 0,092240 | 0,087004 | 0,092888 | %4.89 |
 NEXO | NEXO | 0,83 | 0,83 | 0,85 | %-1.01 |
 Arbitrum | ARB | 0,123410 | 0,106372 | 0,126386 | %13.38 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,11 | 1,11 | 1,11 | %0.01 |
 Venice Token | VVV | 16,05 | 15,74 | 16,56 | %-1.07 |
 Kaspa | KAS | 0,027669 | 0,027190 | 0,027950 | %1.41 |
 Cosmos Hub | ATOM | 1,45 | 1,44 | 1,47 | %-0.73 |
 Stable | STABLE | 0,028349 | 0,027654 | 0,029135 | %-1.3 |
 Render | RENDER | 1,40 | 1,39 | 1,44 | %-1.37 |
 Jupiter | JUP | 0,217521 | 0,208049 | 0,219752 | %1.99 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0.02 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0.01 |
 Filecoin | FIL | 0,79 | 0,76 | 0,81 | %4.12 |
 Beldex | BDX | 0,078894 | 0,078434 | 0,079161 | %-0.07 |
 Flare | FLR | 0,006735 | 0,006514 | 0,006779 | %1.76 |
 PancakeSwap | CAKE | 1,82 | 1,78 | 1,85 | %0.66 |
 Official Trump | TRUMP | 2,19 | 2,15 | 2,31 | %-3.23 |
 VeChain | VET | 0,006514 | 0,006491 | 0,006724 | %-1.53 |
 Curve DAO | CRV | 0,359036 | 0,352745 | 0,393362 | %-2.51 |
 XDC Network | XDC | 0,027681 | 0,027628 | 0,027985 | %0.02 |
 Dash | DASH | 42,79 | 41,14 | 43,98 | %-2.36 |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | %-0.2 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 0,52 | %25,23 |
| Arbitrum | ARB | 0,123410 | %13,38 |
| Aster | ASTER | 0,73 | %5,37 |
| Algorand | ALGO | 0,092240 | %4,89 |
| Mantle | MNT | 0,56 | %4,88 |
| Lighter | LIT | 3,73 | %4,60 |
| Filecoin | FIL | 0,79 | %4,12 |
| JUST | JST | 0,106929 | %4,07 |
| Sui | SUI | 0,74 | %2,61 |
| POL (ex-MATIC) | POL | 0,091915 | %2,59 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,004027 | %-7,77 |
| Sky | SKY | 0,067472 | %-7,14 |
| Ethena | ENA | 0,146930 | %-6,49 |
| OKB | OKB | 104,18 | %-5,53 |
| Canton | CC | 0,109225 | %-3,98 |
| Morpho | MORPHO | 2,50 | %-3,47 |
| Official Trump | TRUMP | 2,19 | %-3,23 |
| Curve DAO | CRV | 0,359036 | %-2,51 |
| Dash | DASH | 42,79 | %-2,36 |
| Pepe | PEPE | 0,000003 | %-1,89 |
